Bubblemaps Historical Data

BMT Page 58
Download
Date Close Price change Market cap Trading volume
Dec 28, 7 PM $ 0.0239
-0.34%
$ 11.81 million $ 6.52 million
Dec 28, 6 PM $ 0.024
-2.02%
$ 11.86 million $ 6.48 million
Dec 28, 5 PM $ 0.0245
-0.17%
$ 12.09 million $ 6.26 million
Dec 28, 4 PM $ 0.0245
+0.33%
$ 12.12 million $ 6.23 million
Dec 28, 3 PM $ 0.0245
-0.62%
$ 12.08 million $ 6.33 million
Dec 28, 2 PM $ 0.0246
+0.09%
$ 12.15 million $ 6.24 million
Dec 28, 1 PM $ 0.0246
+0.16%
$ 12.14 million $ 6.18 million
Dec 28, 12 PM $ 0.0245
-1.25%
$ 12.13 million $ 6.17 million
Dec 28, 11 AM $ 0.0248
-0.31%
$ 12.27 million $ 5.93 million
Dec 28, 10 AM $ 0.0249
-0.46%
$ 12.31 million $ 5.99 million
Dec 28, 9 AM $ 0.025
+1.53%
$ 12.37 million $ 5.82 million
Dec 28, 8 AM $ 0.0247
-0.13%
$ 12.18 million $ 5.4 million
Dec 28, 7 AM $ 0.0247
+2.00%
$ 12.2 million $ 5.03 million
Dec 28, 6 AM $ 0.0242
+0.09%
$ 11.96 million $ 4.69 million
Dec 28, 5 AM $ 0.0242
+0.02%
$ 11.94 million $ 4.73 million
Dec 28, 4 AM $ 0.0242
+0.07%
$ 11.94 million $ 4.83 million
Dec 28, 3 AM $ 0.0242
+0.10%
$ 11.93 million $ 4.91 million
Dec 28, 2 AM $ 0.0241
+0.43%
$ 11.92 million $ 4.98 million
Dec 28, 1 AM $ 0.024
-0.37%
$ 11.87 million $ 4.97 million
Dec 28, 12 AM $ 0.0241
+0.14%
$ 11.91 million $ 5 million
Dec 27, 11 PM $ 0.0241
+0.54%
$ 11.89 million $ 5.1 million
Dec 27, 10 PM $ 0.024
+0.31%
$ 11.83 million $ 5.02 million
Dec 27, 9 PM $ 0.0239
+0.29%
$ 11.8 million $ 5.25 million
Dec 27, 8 PM $ 0.0238
-0.28%
$ 11.76 million $ 5.61 million
Dec 27, 7 PM $ 0.0239
-0.13%
$ 11.8 million $ 5.75 million
Dec 27, 6 PM $ 0.0239
-0.18%
$ 11.81 million $ 5.83 million
Dec 27, 5 PM $ 0.024
+0.33%
$ 11.83 million $ 5.95 million
Dec 27, 4 PM $ 0.0239
+0.15%
$ 11.79 million $ 6 million
Dec 27, 3 PM $ 0.0238
+0.35%
$ 11.77 million $ 5.95 million
Dec 27, 2 PM $ 0.0238
+0.58%
$ 11.74 million $ 6.3 million
Dec 27, 1 PM $ 0.0236
-0.08%
$ 11.68 million $ 6.5 million
Dec 27, 12 PM $ 0.0236
-0.29%
$ 11.68 million $ 6.52 million
Dec 27, 11 AM $ 0.0237
+0.46%
$ 11.71 million $ 6.57 million
Dec 27, 10 AM $ 0.0236
-0.40%
$ 11.66 million $ 6.5 million
Dec 27, 9 AM $ 0.0237
-1.28%
$ 11.7 million $ 6.46 million
Dec 27, 8 AM $ 0.024
-0.89%
$ 11.86 million $ 6.45 million
Dec 27, 7 AM $ 0.0242
+0.61%
$ 11.96 million $ 6.42 million
Dec 27, 6 AM $ 0.0241
+0.32%
$ 11.89 million $ 6.52 million
Dec 27, 5 AM $ 0.024
-0.96%
$ 11.85 million $ 6.49 million
Dec 27, 4 AM $ 0.0242
+0.12%
$ 11.97 million $ 6.35 million
Dec 27, 3 AM $ 0.0242
-0.01%
$ 11.95 million $ 6.31 million
Dec 27, 2 AM $ 0.0242
-0.24%
$ 11.95 million $ 6.39 million
Dec 27, 1 AM $ 0.0243
+0.09%
$ 11.99 million $ 6.49 million
Dec 27, 12 AM $ 0.0243
+0.14%
$ 11.98 million $ 6.45 million
Dec 26, 11 PM $ 0.0242
+0.00%
$ 11.96 million $ 6.46 million
Dec 26, 10 PM $ 0.0242
+0.64%
$ 11.96 million $ 6.59 million
Dec 26, 9 PM $ 0.0241
+2.64%
$ 11.89 million $ 6.44 million
Dec 26, 8 PM $ 0.0235
+0.81%
$ 11.58 million $ 5.96 million
Dec 26, 7 PM $ 0.0233
+0.59%
$ 11.49 million $ 5.86 million
Dec 26, 6 PM $ 0.0231
+0.21%
$ 11.42 million $ 5.78 million