Bubblemaps Historical Data

BMT Page 59
Download
Date Close Price change Market cap Trading volume
Dec 26, 9 PM $ 0.0241
+2.64%
$ 11.89 million $ 6.44 million
Dec 26, 8 PM $ 0.0235
+0.81%
$ 11.58 million $ 5.96 million
Dec 26, 7 PM $ 0.0233
+0.59%
$ 11.49 million $ 5.86 million
Dec 26, 6 PM $ 0.0231
+0.21%
$ 11.42 million $ 5.78 million
Dec 26, 5 PM $ 0.0231
+0.54%
$ 11.39 million $ 5.73 million
Dec 26, 4 PM $ 0.0229
-0.37%
$ 11.33 million $ 5.68 million
Dec 26, 3 PM $ 0.023
-0.27%
$ 11.37 million $ 5.68 million
Dec 26, 2 PM $ 0.0231
-1.34%
$ 11.41 million $ 5.54 million
Dec 26, 1 PM $ 0.0234
+0.28%
$ 11.56 million $ 5.41 million
Dec 26, 12 PM $ 0.0233
+0.23%
$ 11.53 million $ 5.46 million
Dec 26, 11 AM $ 0.0233
-0.29%
$ 11.5 million $ 5.48 million
Dec 26, 10 AM $ 0.0234
-0.51%
$ 11.53 million $ 5.48 million
Dec 26, 9 AM $ 0.0235
+0.07%
$ 11.59 million $ 5.55 million
Dec 26, 8 AM $ 0.0235
-0.36%
$ 11.59 million $ 5.55 million
Dec 26, 7 AM $ 0.0235
-0.65%
$ 11.63 million $ 5.62 million
Dec 26, 6 AM $ 0.0237
-0.27%
$ 11.7 million $ 5.68 million
Dec 26, 5 AM $ 0.0238
+0.30%
$ 11.73 million $ 5.71 million
Dec 26, 4 AM $ 0.0237
+0.02%
$ 11.7 million $ 5.78 million
Dec 26, 3 AM $ 0.0237
-0.53%
$ 11.7 million $ 5.76 million
Dec 26, 2 AM $ 0.0238
+2.05%
$ 11.76 million $ 5.7 million
Dec 26, 1 AM $ 0.0233
+0.89%
$ 11.52 million $ 5.6 million
Dec 26, 12 AM $ 0.0231
-0.87%
$ 11.42 million $ 5.6 million
Dec 25, 11 PM $ 0.0233
-0.71%
$ 11.52 million $ 5.54 million
Dec 25, 10 PM $ 0.0235
-2.10%
$ 11.6 million $ 5.39 million
Dec 25, 9 PM $ 0.024
+0.01%
$ 11.85 million $ 5.31 million
Dec 25, 8 PM $ 0.024
+0.49%
$ 11.85 million $ 5.35 million
Dec 25, 7 PM $ 0.0239
-0.44%
$ 11.79 million $ 5.35 million
Dec 25, 6 PM $ 0.024
+0.19%
$ 11.85 million $ 5.47 million
Dec 25, 5 PM $ 0.0239
+0.57%
$ 11.82 million $ 5.54 million
Dec 25, 4 PM $ 0.0238
-0.27%
$ 11.76 million $ 5.82 million
Dec 25, 3 PM $ 0.0239
+1.22%
$ 11.79 million $ 6.1 million
Dec 25, 2 PM $ 0.0236
-0.08%
$ 11.65 million $ 6.55 million
Dec 25, 1 PM $ 0.0236
-0.25%
$ 11.67 million $ 6.82 million
Dec 25, 12 PM $ 0.0237
+0.29%
$ 11.68 million $ 6.83 million
Dec 25, 11 AM $ 0.0236
+0.01%
$ 11.66 million $ 6.73 million
Dec 25, 10 AM $ 0.0236
-0.43%
$ 11.66 million $ 6.67 million
Dec 25, 9 AM $ 0.0237
-0.01%
$ 11.71 million $ 6.53 million
Dec 25, 8 AM $ 0.0237
-0.09%
$ 11.71 million $ 6.43 million
Dec 25, 7 AM $ 0.0237
+0.17%
$ 11.72 million $ 6.28 million
Dec 25, 6 AM $ 0.0237
+0.47%
$ 11.71 million $ 6.07 million
Dec 25, 5 AM $ 0.0236
-0.10%
$ 11.65 million $ 5.93 million
Dec 25, 4 AM $ 0.0236
-0.19%
$ 11.66 million $ 5.88 million
Dec 25, 3 AM $ 0.0237
-0.04%
$ 11.68 million $ 5.89 million
Dec 25, 2 AM $ 0.0237
+0.39%
$ 11.68 million $ 5.84 million
Dec 25, 1 AM $ 0.0236
+0.61%
$ 11.64 million $ 5.8 million
Dec 25, 12 AM $ 0.0234
-0.74%
$ 11.57 million $ 5.78 million
Dec 24, 11 PM $ 0.0236
-0.43%
$ 11.65 million $ 5.69 million
Dec 24, 10 PM $ 0.0237
+0.32%
$ 11.71 million $ 5.65 million
Dec 24, 9 PM $ 0.0236
+0.02%
$ 11.67 million $ 5.67 million
Dec 24, 8 PM $ 0.0236
+0.04%
$ 11.67 million $ 5.64 million