Bubblemaps Historical Data

BMT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 16, 2025 $ 0.0776
+1.39%
$ 26.21 million $ 7.99 million
Aug 15, 2025 $ 0.0766
+1.35%
$ 25.85 million $ 10.78 million
Aug 14, 2025 $ 0.0757
-9.25%
$ 25.5 million $ 17.38 million
Aug 13, 2025 $ 0.0834
-0.47%
$ 28.16 million $ 13.63 million
Aug 12, 2025 $ 0.0838
+2.39%
$ 28.29 million $ 16.09 million
Aug 11, 2025 $ 0.0818
-3.70%
$ 27.63 million $ 33.03 million
Aug 10, 2025 $ 0.0849
+0.75%
$ 28.68 million $ 41.77 million
Aug 9, 2025 $ 0.0843
+9.87%
$ 28.44 million $ 110.17 million
Aug 8, 2025 $ 0.0767
+0.83%
$ 25.91 million $ 14.8 million
Aug 7, 2025 $ 0.0761
+2.03%
$ 25.69 million $ 12.14 million
Aug 6, 2025 $ 0.0746
+0.44%
$ 25.18 million $ 9.77 million
Aug 5, 2025 $ 0.0742
-2.75%
$ 25.07 million $ 12.51 million
Aug 4, 2025 $ 0.0763
+1.34%
$ 25.78 million $ 9.78 million
Aug 3, 2025 $ 0.0753
+2.36%
$ 25.44 million $ 5.99 million
Aug 2, 2025 $ 0.0741
-1.46%
$ 24.85 million $ 9.2 million
Aug 1, 2025 $ 0.0741
-6.53%
$ 25.38 million $ 11.65 million
Jul 31, 2025 $ 0.0792
-1.35%
$ 26.76 million $ 9.21 million
Jul 30, 2025 $ 0.0803
-0.28%
$ 27.12 million $ 10.81 million
Jul 29, 2025 $ 0.0806
-2.87%
$ 27.2 million $ 15.64 million
Jul 28, 2025 $ 0.0829
-3.65%
$ 28 million $ 20.7 million
Jul 27, 2025 $ 0.0861
-0.20%
$ 29.06 million $ 18.06 million
Jul 26, 2025 $ 0.0863
-0.68%
$ 29.12 million $ 11.81 million
Jul 25, 2025 $ 0.0868
+1.84%
$ 29.32 million $ 19.59 million
Jul 24, 2025 $ 0.0853
-2.90%
$ 28.79 million $ 22.1 million
Jul 23, 2025 $ 0.0878
-2.89%
$ 29.65 million $ 33.3 million
Jul 22, 2025 $ 0.0905
-1.73%
$ 30.54 million $ 43.42 million
Jul 21, 2025 $ 0.0921
+5.62%
$ 31.08 million $ 42.75 million
Jul 20, 2025 $ 0.0872
+2.28%
$ 29.43 million $ 19.43 million
Jul 19, 2025 $ 0.0852
-1.01%
$ 28.77 million $ 17.37 million
Jul 18, 2025 $ 0.0861
+1.89%
$ 29.06 million $ 26.05 million
Jul 17, 2025 $ 0.0845
-2.36%
$ 28.52 million $ 23.26 million
Jul 16, 2025 $ 0.0865
+0.71%
$ 29.2 million $ 20.55 million
Jul 15, 2025 $ 0.0859
+1.38%
$ 28.99 million $ 20.4 million
Jul 14, 2025 $ 0.0847
+0.46%
$ 28.59 million $ 16.78 million
Jul 13, 2025 $ 0.0843
-0.79%
$ 28.46 million $ 13.67 million
Jul 12, 2025 $ 0.085
-2.22%
$ 28.69 million $ 22.65 million
Jul 11, 2025 $ 0.0869
+0.14%
$ 29.34 million $ 64.3 million
Jul 10, 2025 $ 0.0855
+2.19%
$ 29.09 million $ 32.36 million
Jul 9, 2025 $ 0.0837
-3.51%
$ 28.26 million $ 30.46 million
Jul 8, 2025 $ 0.0867
+0.27%
$ 29.28 million $ 25.61 million
Jul 7, 2025 $ 0.0865
-3.50%
$ 29.2 million $ 42.92 million
Jul 6, 2025 $ 0.0896
+3.36%
$ 30.26 million $ 106.46 million
Jul 5, 2025 $ 0.0867
-34.39%
$ 29.28 million $ 157.01 million
Jul 4, 2025 $ 0.132
-3.65%
$ 44.62 million $ 15.56 million
Jul 3, 2025 $ 0.137
-1.51%
$ 46.31 million $ 17.79 million
Jul 2, 2025 $ 0.139
-0.94%
$ 47.02 million $ 25.77 million
Jul 1, 2025 $ 0.14
+4.75%
$ 47.44 million $ 52.59 million
Jun 30, 2025 $ 0.134
-2.29%
$ 45.25 million $ 40.37 million
Jun 29, 2025 $ 0.137
-0.02%
$ 46.31 million $ 51.49 million
Jun 28, 2025 $ 0.137
+0.89%
$ 46.32 million $ 46.03 million