Bubblemaps Historical Data

BMT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 AM $ 0.0145
-0.21%
$ 7.38 million $ 3.03 million
Apr 13, 10 AM $ 0.0145
-0.13%
$ 7.4 million $ 3.05 million
Apr 13, 9 AM $ 0.0146
+2.11%
$ 7.4 million $ 3.02 million
Apr 13, 8 AM $ 0.0143
-0.32%
$ 7.25 million $ 3 million
Apr 13, 7 AM $ 0.0143
+0.60%
$ 7.28 million $ 3.02 million
Apr 13, 6 AM $ 0.0142
+0.39%
$ 7.23 million $ 2.86 million
Apr 13, 5 AM $ 0.0142
-0.07%
$ 7.2 million $ 2.84 million
Apr 13, 4 AM $ 0.0142
-0.38%
$ 7.21 million $ 2.85 million
Apr 13, 3 AM $ 0.0142
-0.19%
$ 7.24 million $ 2.79 million
Apr 13, 2 AM $ 0.0142
-0.66%
$ 7.25 million $ 2.84 million
Apr 13, 1 AM $ 0.0143
+0.52%
$ 7.3 million $ 2.96 million
Apr 13, 12 AM $ 0.0143
+0.36%
$ 7.26 million $ 3.12 million
Apr 12, 11 PM $ 0.0142
-0.15%
$ 7.26 million $ 3.14 million
Apr 12, 10 PM $ 0.0142
-1.07%
$ 7.27 million $ 3.12 million
Apr 12, 9 PM $ 0.0144
-0.33%
$ 7.35 million $ 3.11 million
Apr 12, 8 PM $ 0.0144
+0.39%
$ 7.37 million $ 3.16 million
Apr 12, 7 PM $ 0.0144
-0.12%
$ 7.34 million $ 3.24 million
Apr 12, 6 PM $ 0.0144
-0.85%
$ 7.35 million $ 3.35 million
Apr 12, 5 PM $ 0.0145
+1.45%
$ 7.41 million $ 3.44 million
Apr 12, 4 PM $ 0.0143
-0.17%
$ 7.31 million $ 3.44 million
Apr 12, 3 PM $ 0.0143
+0.21%
$ 7.32 million $ 3.51 million
Apr 12, 2 PM $ 0.0143
-0.38%
$ 7.31 million $ 3.43 million
Apr 12, 1 PM $ 0.0144
-0.27%
$ 7.33 million $ 3.83 million
Apr 12, 12 PM $ 0.0144
+0.78%
$ 7.35 million $ 4 million
Apr 12, 11 AM $ 0.0143
+0.15%
$ 7.3 million $ 4.54 million
Apr 12, 10 AM $ 0.0143
-0.02%
$ 7.29 million $ 5.13 million
Apr 12, 9 AM $ 0.0143
+0.00%
$ 7.29 million $ 5.23 million
Apr 12, 8 AM $ 0.0143
+0.65%
$ 7.29 million $ 5.36 million
Apr 12, 7 AM $ 0.0142
-0.65%
$ 7.24 million $ 5.43 million
Apr 12, 6 AM $ 0.0143
+0.46%
$ 7.29 million $ 6.07 million
Apr 12, 5 AM $ 0.0142
+0.01%
$ 7.25 million $ 7.52 million
Apr 12, 4 AM $ 0.0142
+0.01%
$ 7.25 million $ 10.72 million
Apr 12, 3 AM $ 0.0142
-0.10%
$ 7.25 million $ 14.07 million
Apr 12, 2 AM $ 0.0142
-0.04%
$ 7.26 million $ 15.55 million
Apr 12, 1 AM $ 0.0142
-1.89%
$ 7.26 million $ 20.06 million
Apr 12, 12 AM $ 0.0145
-0.36%
$ 7.4 million $ 21.64 million
Apr 11, 11 PM $ 0.0146
-0.82%
$ 7.43 million $ 21.7 million
Apr 11, 10 PM $ 0.0147
-0.02%
$ 7.49 million $ 21.87 million
Apr 11, 9 PM $ 0.0147
-0.03%
$ 7.49 million $ 21.85 million
Apr 11, 8 PM $ 0.0147
+0.34%
$ 7.49 million $ 21.83 million
Apr 11, 7 PM $ 0.0146
-0.01%
$ 7.47 million $ 21.68 million
Apr 11, 6 PM $ 0.0146
-0.63%
$ 7.47 million $ 21.6 million
Apr 11, 5 PM $ 0.0147
+0.21%
$ 7.52 million $ 21.62 million
Apr 11, 4 PM $ 0.0147
+0.36%
$ 7.5 million $ 21.63 million
Apr 11, 3 PM $ 0.0146
+0.68%
$ 7.47 million $ 21.51 million
Apr 11, 2 PM $ 0.0145
-0.30%
$ 7.42 million $ 21.7 million
Apr 11, 1 PM $ 0.0146
+1.26%
$ 7.45 million $ 21.33 million
Apr 11, 12 PM $ 0.0144
-0.14%
$ 7.35 million $ 20.81 million
Apr 11, 11 AM $ 0.0144
+0.01%
$ 7.36 million $ 20.3 million
Apr 11, 10 AM $ 0.0144
-0.17%
$ 7.36 million $ 19.63 million