Bubblemaps Historical Data

BMT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 1, 9 PM $ 0.012
+0.22%
$ 6.03 million $ 3.48 million
Aug 1, 8 PM $ 0.0119
+0.54%
$ 6.02 million $ 3.49 million
Aug 1, 7 PM $ 0.0119
+0.15%
$ 5.99 million $ 3.48 million
Aug 1, 6 PM $ 0.0118
+0.60%
$ 5.98 million $ 4.19 million
Aug 1, 5 PM $ 0.0118
-1.38%
$ 5.94 million $ 4.16 million
Aug 1, 4 PM $ 0.0119
+0.14%
$ 6.03 million $ 4.08 million
Aug 1, 3 PM $ 0.0119
+0.47%
$ 6.02 million $ 3.49 million
Aug 1, 2 PM $ 0.0119
+1.18%
$ 5.99 million $ 3.39 million
Aug 1, 1 PM $ 0.0117
-1.20%
$ 5.92 million $ 3.43 million
Aug 1, 12 PM $ 0.0119
+0.40%
$ 5.99 million $ 3.37 million
Aug 1, 11 AM $ 0.0118
+0.08%
$ 5.97 million $ 3.52 million
Aug 1, 10 AM $ 0.0118
+0.19%
$ 5.96 million $ 3.59 million
Aug 1, 9 AM $ 0.0118
+0.56%
$ 5.95 million $ 3.76 million
Aug 1, 8 AM $ 0.0117
+0.73%
$ 5.92 million $ 3.94 million
Aug 1, 7 AM $ 0.0116
-1.15%
$ 5.88 million $ 4.08 million
Aug 1, 6 AM $ 0.0118
-0.62%
$ 5.94 million $ 4.13 million
Aug 1, 5 AM $ 0.0118
+1.48%
$ 5.98 million $ 4.11 million
Aug 1, 4 AM $ 0.0117
+0.36%
$ 5.89 million $ 4.06 million
Aug 1, 3 AM $ 0.0116
+0.36%
$ 5.87 million $ 4.08 million
Aug 1, 2 AM $ 0.0116
-0.66%
$ 5.85 million $ 4.09 million
Aug 1, 1 AM $ 0.0117
+0.16%
$ 5.89 million $ 4.17 million
Aug 1, 12 AM $ 0.0116
+1.07%
$ 5.88 million $ 4.03 million
Jul 31, 11 PM $ 0.0115
+0.33%
$ 5.82 million $ 4.01 million
Jul 31, 10 PM $ 0.0115
-0.53%
$ 5.8 million $ 4.04 million
Jul 31, 9 PM $ 0.0115
+0.00%
$ 5.83 million $ 4.01 million
Jul 31, 8 PM $ 0.0115
-0.13%
$ 5.83 million $ 4 million
Jul 31, 7 PM $ 0.0116
+0.06%
$ 5.84 million $ 4.05 million
Jul 31, 6 PM $ 0.0116
-0.45%
$ 5.84 million $ 4.08 million
Jul 31, 5 PM $ 0.0116
+0.28%
$ 5.86 million $ 4.03 million
Jul 31, 4 PM $ 0.0116
-0.37%
$ 5.84 million $ 4.02 million
Jul 31, 3 PM $ 0.0116
+0.39%
$ 5.87 million $ 4.03 million
Jul 31, 2 PM $ 0.0116
+0.36%
$ 5.84 million $ 3.97 million
Jul 31, 1 PM $ 0.0115
-1.07%
$ 5.82 million $ 3.91 million
Jul 31, 12 PM $ 0.0117
+0.77%
$ 5.89 million $ 3.91 million
Jul 31, 11 AM $ 0.0116
+0.05%
$ 5.84 million $ 3.76 million
Jul 31, 10 AM $ 0.0116
+0.61%
$ 5.84 million $ 3.7 million
Jul 31, 9 AM $ 0.0115
+0.14%
$ 5.8 million $ 3.51 million
Jul 31, 8 AM $ 0.0115
+0.01%
$ 5.79 million $ 3.34 million
Jul 31, 7 AM $ 0.0115
+0.96%
$ 5.79 million $ 3.2 million
Jul 31, 6 AM $ 0.0114
+0.64%
$ 5.74 million $ 3.1 million
Jul 31, 5 AM $ 0.0113
+0.19%
$ 5.7 million $ 3.13 million
Jul 31, 4 AM $ 0.0113
-0.34%
$ 5.69 million $ 3.17 million
Jul 31, 3 AM $ 0.0113
+0.21%
$ 5.71 million $ 3.16 million
Jul 31, 2 AM $ 0.0113
+0.22%
$ 5.7 million $ 3.14 million
Jul 31, 1 AM $ 0.0113
+0.43%
$ 5.69 million $ 3.08 million
Jul 31, 12 AM $ 0.0112
+0.23%
$ 5.66 million $ 3.1 million
Jul 30, 11 PM $ 0.0112
-0.73%
$ 5.65 million $ 3.11 million
Jul 30, 10 PM $ 0.0113
+0.19%
$ 5.69 million $ 3.1 million
Jul 30, 9 PM $ 0.0112
-0.08%
$ 5.68 million $ 3.09 million
Jul 30, 8 PM $ 0.0113
+0.12%
$ 5.68 million $ 3.08 million