Bubblemaps Historical Data

BMT Page 60
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 PM $ 0.0236
+0.02%
$ 11.67 million $ 5.67 million
Dec 24, 8 PM $ 0.0236
+0.04%
$ 11.67 million $ 5.64 million
Dec 24, 7 PM $ 0.0236
+0.06%
$ 11.66 million $ 5.6 million
Dec 24, 6 PM $ 0.0236
+0.47%
$ 11.65 million $ 5.51 million
Dec 24, 5 PM $ 0.0235
-0.44%
$ 11.59 million $ 5.5 million
Dec 24, 4 PM $ 0.0236
+0.22%
$ 11.65 million $ 5.35 million
Dec 24, 3 PM $ 0.0235
+2.42%
$ 11.62 million $ 5.02 million
Dec 24, 2 PM $ 0.023
+0.16%
$ 11.34 million $ 4.64 million
Dec 24, 1 PM $ 0.0229
+0.49%
$ 11.33 million $ 4.45 million
Dec 24, 12 PM $ 0.0228
+0.17%
$ 11.28 million $ 4.87 million
Dec 24, 11 AM $ 0.0228
+0.13%
$ 11.25 million $ 5.18 million
Dec 24, 10 AM $ 0.0228
-0.02%
$ 11.24 million $ 5.31 million
Dec 24, 9 AM $ 0.0228
+0.03%
$ 11.24 million $ 5.62 million
Dec 24, 8 AM $ 0.0227
-0.51%
$ 11.24 million $ 6.81 million
Dec 24, 7 AM $ 0.0229
-0.32%
$ 11.29 million $ 9.25 million
Dec 24, 6 AM $ 0.0229
+0.50%
$ 11.33 million $ 10.31 million
Dec 24, 5 AM $ 0.0228
-0.75%
$ 11.27 million $ 10.59 million
Dec 24, 4 AM $ 0.023
-0.52%
$ 11.36 million $ 10.56 million
Dec 24, 3 AM $ 0.0231
+0.52%
$ 11.42 million $ 10.55 million
Dec 24, 2 AM $ 0.023
-1.28%
$ 11.36 million $ 10.59 million
Dec 24, 1 AM $ 0.0233
-0.53%
$ 11.5 million $ 10.69 million
Dec 24, 12 AM $ 0.0234
+0.05%
$ 11.57 million $ 10.7 million
Dec 23, 11 PM $ 0.0234
+0.25%
$ 11.56 million $ 10.76 million
Dec 23, 10 PM $ 0.0234
+0.04%
$ 11.53 million $ 10.79 million
Dec 23, 9 PM $ 0.0233
-0.08%
$ 11.53 million $ 10.85 million
Dec 23, 8 PM $ 0.0234
+0.52%
$ 11.54 million $ 10.86 million
Dec 23, 7 PM $ 0.0232
-0.22%
$ 11.47 million $ 10.93 million
Dec 23, 6 PM $ 0.0233
+1.17%
$ 11.5 million $ 11.07 million
Dec 23, 5 PM $ 0.023
-0.15%
$ 11.37 million $ 11.26 million
Dec 23, 4 PM $ 0.0231
+1.44%
$ 11.39 million $ 11.21 million
Dec 23, 3 PM $ 0.0227
+0.34%
$ 11.23 million $ 11.21 million
Dec 23, 2 PM $ 0.0227
-0.75%
$ 11.19 million $ 11.48 million
Dec 23, 1 PM $ 0.0228
-1.86%
$ 11.27 million $ 11.39 million
Dec 23, 12 PM $ 0.0233
-1.08%
$ 11.49 million $ 10.83 million
Dec 23, 11 AM $ 0.0235
-0.70%
$ 11.61 million $ 10.58 million
Dec 23, 10 AM $ 0.0237
+0.91%
$ 11.69 million $ 10.46 million
Dec 23, 9 AM $ 0.0235
-3.72%
$ 11.59 million $ 10.14 million
Dec 23, 8 AM $ 0.0244
+0.52%
$ 12.04 million $ 8.91 million
Dec 23, 7 AM $ 0.0242
+3.61%
$ 11.95 million $ 6.41 million
Dec 23, 6 AM $ 0.0234
+0.74%
$ 11.56 million $ 5.4 million
Dec 23, 5 AM $ 0.0232
-0.22%
$ 11.48 million $ 5.23 million
Dec 23, 4 AM $ 0.0233
-0.27%
$ 11.5 million $ 5.26 million
Dec 23, 3 AM $ 0.0233
+0.01%
$ 11.53 million $ 5.29 million
Dec 23, 2 AM $ 0.0233
-0.48%
$ 11.53 million $ 5.32 million
Dec 23, 1 AM $ 0.0235
-1.01%
$ 11.58 million $ 5.36 million
Dec 23, 12 AM $ 0.0237
+0.74%
$ 11.7 million $ 5.41 million
Dec 22, 11 PM $ 0.0235
+0.15%
$ 11.62 million $ 5.61 million
Dec 22, 10 PM $ 0.0235
+0.63%
$ 11.6 million $ 5.63 million
Dec 22, 9 PM $ 0.0233
+0.09%
$ 11.53 million $ 5.56 million
Dec 22, 8 PM $ 0.0233
-0.27%
$ 11.52 million $ 5.55 million