Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bubblemaps Historical Data

BMT Page 61
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 2 PM $0.0132
+1.62%
$6.72 million $39.61 million
Jun 12, 1 PM $0.013
-1.00%
$6.62 million $35.81 million
Jun 12, 12 PM $0.0132
+0.15%
$6.68 million $35.91 million
Jun 12, 11 AM $0.0131
-0.02%
$6.67 million $36.01 million
Jun 12, 10 AM $0.0131
-0.03%
$6.67 million $36.56 million
Jun 12, 9 AM $0.0132
+0.52%
$6.68 million $36.94 million
Jun 12, 8 AM $0.0131
+0.35%
$6.64 million $40.94 million
Jun 12, 7 AM $0.013
-0.01%
$6.62 million $42.91 million
Jun 12, 6 AM $0.013
-0.39%
$6.62 million $42.95 million
Jun 12, 5 AM $0.0131
-0.62%
$6.65 million $5.64 million
Jun 12, 4 AM $0.0132
+0.53%
$6.69 million $5.63 million
Jun 12, 3 AM $0.0131
-0.49%
$6.65 million $5.79 million
Jun 12, 2 AM $0.0132
+0.74%
$6.69 million $5.76 million
Jun 12, 1 AM $0.0131
-0.84%
$6.64 million $5.77 million
Jun 12, 12 AM $0.0132
+0.30%
$6.69 million $5.76 million
Jun 11, 11 PM $0.0131
-0.06%
$6.67 million $5.75 million
Jun 11, 10 PM $0.0132
-0.76%
$6.68 million $5.75 million
Jun 11, 9 PM $0.0133
+0.17%
$6.73 million $5.75 million
Jun 11, 8 PM $0.0132
-0.50%
$6.72 million $5.78 million
Jun 11, 7 PM $0.0133
+0.11%
$6.75 million $5.79 million
Jun 11, 6 PM $0.0133
-0.28%
$6.74 million $5.83 million
Jun 11, 5 PM $0.0133
+1.92%
$6.76 million $5.86 million
Jun 11, 4 PM $0.0131
-0.77%
$6.63 million $5.85 million
Jun 11, 3 PM $0.0132
+0.47%
$6.68 million $5.93 million
Jun 11, 2 PM $0.0131
+0.01%
$6.65 million $6.05 million
Jun 11, 1 PM $0.0131
+0.79%
$6.65 million $5.99 million
Jun 11, 12 PM $0.013
-1.17%
$6.6 million $5.91 million
Jun 11, 11 AM $0.0132
-0.40%
$6.68 million $5.88 million
Jun 11, 10 AM $0.0132
+1.24%
$6.7 million $5.4 million
Jun 11, 9 AM $0.013
+0.96%
$6.62 million $4.99 million
Jun 11, 8 AM $0.0129
+0.67%
$6.56 million $4.38 million
Jun 11, 7 AM $0.0128
-0.22%
$6.52 million $4.3 million
Jun 11, 6 AM $0.0129
+0.14%
$6.53 million $4.32 million
Jun 11, 5 AM $0.0128
-0.53%
$6.52 million $4.31 million
Jun 11, 4 AM $0.0129
+1.59%
$6.56 million $4.32 million
Jun 11, 3 AM $0.0127
+0.90%
$6.45 million $4.12 million
Jun 11, 2 AM $0.0126
-0.26%
$6.4 million $4.11 million
Jun 11, 1 AM $0.0126
+0.76%
$6.41 million $4.19 million
Jun 11, 12 AM $0.0125
+0.58%
$6.36 million $4.24 million
Jun 10, 11 PM $0.0125
+1.27%
$6.33 million $4.31 million
Jun 10, 10 PM $0.0123
-0.04%
$6.25 million $4.41 million
Jun 10, 9 PM $0.0123
-0.77%
$6.25 million $4.44 million
Jun 10, 8 PM $0.0124
-0.30%
$6.3 million $4.46 million
Jun 10, 7 PM $0.0125
-0.92%
$6.32 million $4.43 million
Jun 10, 6 PM $0.0126
+0.14%
$6.38 million $4.38 million
Jun 10, 5 PM $0.0126
-0.67%
$6.37 million $4.41 million
Jun 10, 4 PM $0.0126
-0.59%
$6.41 million $4.43 million
Jun 10, 3 PM $0.0127
-0.01%
$6.45 million $58.86 million
Jun 10, 2 PM $0.0127
-0.72%
$6.45 million $4.86 million
Jun 10, 1 PM $0.0128
+1.25%
$6.49 million $5.2 million