Bubblemaps Historical Data

BMT Page 61
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 PM $ 0.0233
-0.27%
$ 11.52 million $ 5.55 million
Dec 22, 7 PM $ 0.0234
-1.06%
$ 11.55 million $ 5.55 million
Dec 22, 6 PM $ 0.0236
+0.61%
$ 11.69 million $ 5.53 million
Dec 22, 5 PM $ 0.0235
+0.52%
$ 11.6 million $ 5.26 million
Dec 22, 4 PM $ 0.0234
+0.49%
$ 11.54 million $ 5.29 million
Dec 22, 3 PM $ 0.0233
+0.03%
$ 11.49 million $ 5.29 million
Dec 22, 2 PM $ 0.0233
-0.08%
$ 11.48 million $ 5.32 million
Dec 22, 1 PM $ 0.0233
-0.23%
$ 11.49 million $ 5.29 million
Dec 22, 12 PM $ 0.0233
+0.21%
$ 11.52 million $ 5.5 million
Dec 22, 11 AM $ 0.0233
+0.20%
$ 11.5 million $ 5.66 million
Dec 22, 10 AM $ 0.0232
+0.08%
$ 11.47 million $ 5.72 million
Dec 22, 9 AM $ 0.0232
+0.15%
$ 11.46 million $ 5.78 million
Dec 22, 8 AM $ 0.0232
+0.94%
$ 11.45 million $ 5.82 million
Dec 22, 7 AM $ 0.023
-0.33%
$ 11.33 million $ 5.87 million
Dec 22, 6 AM $ 0.023
+0.21%
$ 11.38 million $ 5.71 million
Dec 22, 5 AM $ 0.023
+0.53%
$ 11.35 million $ 5.57 million
Dec 22, 4 AM $ 0.0229
+0.12%
$ 11.29 million $ 5.53 million
Dec 22, 3 AM $ 0.0228
+0.88%
$ 11.28 million $ 5.56 million
Dec 22, 2 AM $ 0.0226
-0.23%
$ 11.18 million $ 5.58 million
Dec 22, 1 AM $ 0.0227
-0.43%
$ 11.21 million $ 5.48 million
Dec 22, 12 AM $ 0.0228
+1.03%
$ 11.25 million $ 5.42 million
Dec 21, 11 PM $ 0.0226
-0.04%
$ 11.14 million $ 5.18 million
Dec 21, 10 PM $ 0.0226
+0.77%
$ 11.14 million $ 5.11 million
Dec 21, 9 PM $ 0.0224
-0.41%
$ 11.06 million $ 5.04 million
Dec 21, 8 PM $ 0.0225
-0.63%
$ 11.1 million $ 5.13 million
Dec 21, 7 PM $ 0.0226
+1.11%
$ 11.15 million $ 5.04 million
Dec 21, 6 PM $ 0.0224
-0.89%
$ 11.05 million $ 4.84 million
Dec 21, 5 PM $ 0.0226
+0.94%
$ 11.15 million $ 4.81 million
Dec 21, 4 PM $ 0.0224
+0.22%
$ 11.05 million $ 4.78 million
Dec 21, 3 PM $ 0.0223
+0.61%
$ 11.02 million $ 4.75 million
Dec 21, 2 PM $ 0.0222
-0.87%
$ 10.95 million $ 4.8 million
Dec 21, 1 PM $ 0.0224
-2.57%
$ 11.05 million $ 4.72 million
Dec 21, 12 PM $ 0.023
+0.05%
$ 11.34 million $ 4.52 million
Dec 21, 11 AM $ 0.023
-0.32%
$ 11.34 million $ 4.35 million
Dec 21, 10 AM $ 0.023
+0.00%
$ 11.37 million $ 4.22 million
Dec 21, 9 AM $ 0.023
+0.49%
$ 11.37 million $ 4.18 million
Dec 21, 8 AM $ 0.0229
+0.23%
$ 11.31 million $ 4.13 million
Dec 21, 7 AM $ 0.0229
-0.05%
$ 11.29 million $ 4.04 million
Dec 21, 6 AM $ 0.0229
+0.23%
$ 11.29 million $ 4.06 million
Dec 21, 5 AM $ 0.0228
-0.45%
$ 11.27 million $ 4.07 million
Dec 21, 4 AM $ 0.0229
+0.08%
$ 11.32 million $ 4.03 million
Dec 21, 3 AM $ 0.0229
+0.13%
$ 11.31 million $ 3.95 million
Dec 21, 2 AM $ 0.0229
-0.30%
$ 11.3 million $ 3.81 million
Dec 21, 1 AM $ 0.0229
-0.46%
$ 11.33 million $ 3.76 million
Dec 21, 12 AM $ 0.023
-0.25%
$ 11.38 million $ 3.69 million
Dec 20, 11 PM $ 0.0231
+0.28%
$ 11.41 million $ 3.66 million
Dec 20, 10 PM $ 0.023
+0.28%
$ 11.38 million $ 3.67 million
Dec 20, 9 PM $ 0.023
+0.12%
$ 11.35 million $ 3.65 million
Dec 20, 8 PM $ 0.0229
+0.14%
$ 11.33 million $ 3.53 million
Dec 20, 7 PM $ 0.0229
-0.12%
$ 11.32 million $ 3.62 million