Bubblemaps Historical Data

BMT Page 62
Download
Date Close Price change Market cap Trading volume
Dec 20, 7 PM $ 0.0229
-0.12%
$ 11.32 million $ 3.62 million
Dec 20, 6 PM $ 0.0229
+0.35%
$ 11.33 million $ 3.75 million
Dec 20, 5 PM $ 0.0229
+0.22%
$ 11.29 million $ 3.76 million
Dec 20, 4 PM $ 0.0228
-0.18%
$ 11.27 million $ 3.6 million
Dec 20, 3 PM $ 0.0229
-0.02%
$ 11.29 million $ 3.76 million
Dec 20, 2 PM $ 0.0229
-0.04%
$ 11.29 million $ 3.89 million
Dec 20, 1 PM $ 0.0229
+0.19%
$ 11.3 million $ 3.97 million
Dec 20, 12 PM $ 0.0228
-0.23%
$ 11.27 million $ 3.94 million
Dec 20, 11 AM $ 0.0229
+0.40%
$ 11.3 million $ 3.94 million
Dec 20, 10 AM $ 0.0228
-0.40%
$ 11.25 million $ 3.91 million
Dec 20, 9 AM $ 0.0229
-0.13%
$ 11.3 million $ 3.92 million
Dec 20, 8 AM $ 0.0229
+0.05%
$ 11.31 million $ 3.93 million
Dec 20, 7 AM $ 0.0229
+0.69%
$ 11.31 million $ 3.91 million
Dec 20, 6 AM $ 0.0227
-0.05%
$ 11.23 million $ 3.98 million
Dec 20, 5 AM $ 0.0228
+0.04%
$ 11.24 million $ 3.96 million
Dec 20, 4 AM $ 0.0227
+0.01%
$ 11.23 million $ 4.04 million
Dec 20, 3 AM $ 0.0227
+0.78%
$ 11.23 million $ 4.08 million
Dec 20, 2 AM $ 0.0226
-0.21%
$ 11.14 million $ 4.27 million
Dec 20, 1 AM $ 0.0226
+0.04%
$ 11.17 million $ 4.3 million
Dec 20, 12 AM $ 0.0226
+0.07%
$ 11.16 million $ 4.37 million
Dec 19, 11 PM $ 0.0226
-0.22%
$ 11.16 million $ 4.44 million
Dec 19, 10 PM $ 0.0226
+0.46%
$ 11.18 million $ 4.47 million
Dec 19, 9 PM $ 0.0225
-0.64%
$ 11.13 million $ 4.47 million
Dec 19, 8 PM $ 0.0227
+0.06%
$ 11.2 million $ 4.59 million
Dec 19, 7 PM $ 0.0227
+1.37%
$ 11.19 million $ 4.6 million
Dec 19, 6 PM $ 0.0224
+0.53%
$ 11.04 million $ 4.78 million
Dec 19, 5 PM $ 0.0222
-0.08%
$ 10.99 million $ 4.97 million
Dec 19, 4 PM $ 0.0223
+0.72%
$ 10.99 million $ 5.25 million
Dec 19, 3 PM $ 0.0221
+0.04%
$ 10.91 million $ 5.27 million
Dec 19, 2 PM $ 0.0221
+0.47%
$ 10.9 million $ 5.34 million
Dec 19, 1 PM $ 0.022
+0.17%
$ 10.86 million $ 5.41 million
Dec 19, 12 PM $ 0.022
-0.29%
$ 10.84 million $ 5.6 million
Dec 19, 11 AM $ 0.022
+0.32%
$ 10.87 million $ 5.65 million
Dec 19, 10 AM $ 0.0219
-0.01%
$ 10.84 million $ 5.73 million
Dec 19, 9 AM $ 0.0219
-0.32%
$ 10.84 million $ 5.73 million
Dec 19, 8 AM $ 0.022
+0.41%
$ 10.87 million $ 6.01 million
Dec 19, 7 AM $ 0.0219
+1.14%
$ 10.83 million $ 6.01 million
Dec 19, 6 AM $ 0.0217
+0.66%
$ 10.71 million $ 6.06 million
Dec 19, 5 AM $ 0.0215
-0.08%
$ 10.64 million $ 6.12 million
Dec 19, 4 AM $ 0.0216
+0.54%
$ 10.65 million $ 6.15 million
Dec 19, 3 AM $ 0.0214
+1.62%
$ 10.59 million $ 6.11 million
Dec 19, 2 AM $ 0.0211
+0.46%
$ 10.42 million $ 5.98 million
Dec 19, 1 AM $ 0.021
-0.61%
$ 10.37 million $ 6.06 million
Dec 19, 12 AM $ 0.0211
+0.22%
$ 10.43 million $ 6.15 million
Dec 18, 11 PM $ 0.0211
-0.70%
$ 10.41 million $ 6.12 million
Dec 18, 10 PM $ 0.0212
+0.04%
$ 10.48 million $ 6.06 million
Dec 18, 9 PM $ 0.0212
+1.14%
$ 10.48 million $ 6.2 million
Dec 18, 8 PM $ 0.021
+0.38%
$ 10.36 million $ 6.18 million
Dec 18, 7 PM $ 0.0209
-1.74%
$ 10.32 million $ 6.13 million
Dec 18, 6 PM $ 0.0213
-1.62%
$ 10.5 million $ 5.96 million