Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bubblemaps Historical Data

BMT Page 62
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 1 PM $0.0128
+1.25%
$6.49 million $5.2 million
Jun 10, 12 PM $0.0126
+1.37%
$6.41 million $5.5 million
Jun 10, 11 AM $0.0125
-0.94%
$6.32 million $5.82 million
Jun 10, 10 AM $0.0126
+0.49%
$6.38 million $5.9 million
Jun 10, 9 AM $0.0125
+0.31%
$6.35 million $5.94 million
Jun 10, 8 AM $0.0125
-1.35%
$6.33 million $6.01 million
Jun 10, 7 AM $0.0126
+0.68%
$6.42 million $6.08 million
Jun 10, 6 AM $0.0126
+0.97%
$6.37 million $6.22 million
Jun 10, 5 AM $0.0124
+0.25%
$6.31 million $6.31 million
Jun 10, 4 AM $0.0124
-0.55%
$6.3 million $6.46 million
Jun 10, 3 AM $0.0125
-0.17%
$6.33 million $6.73 million
Jun 10, 2 AM $0.0125
-1.22%
$6.34 million $6.93 million
Jun 10, 1 AM $0.0126
-0.08%
$6.42 million $7.12 million
Jun 10, 12 AM $0.0127
-0.15%
$6.42 million $7.07 million
Jun 9, 11 PM $0.0127
+1.34%
$6.43 million $7.07 million
Jun 9, 10 PM $0.0125
-0.29%
$6.35 million $6.96 million
Jun 9, 9 PM $0.0125
-0.63%
$6.37 million $6.9 million
Jun 9, 8 PM $0.0126
+0.24%
$6.41 million $6.84 million
Jun 9, 7 PM $0.0126
+0.42%
$6.39 million $6.85 million
Jun 9, 6 PM $0.0125
+1.30%
$6.37 million $6.88 million
Jun 9, 5 PM $0.0124
+1.03%
$6.29 million $6.84 million
Jun 9, 4 PM $0.0123
-1.01%
$6.22 million $6.78 million
Jun 9, 3 PM $0.0124
-0.24%
$6.29 million $6.63 million
Jun 9, 2 PM $0.0124
-1.68%
$6.3 million $6.43 million
Jun 9, 1 PM $0.0126
+0.31%
$6.41 million $6.08 million
Jun 9, 12 PM $0.0126
+1.32%
$6.39 million $9.44 million
Jun 9, 11 AM $0.0124
-0.60%
$6.31 million $8.67 million
Jun 9, 10 AM $0.0125
+0.66%
$6.35 million $8.62 million
Jun 9, 9 AM $0.0124
-0.30%
$6.31 million $8.59 million
Jun 9, 8 AM $0.0125
-1.25%
$6.33 million $8.55 million
Jun 9, 7 AM $0.0126
+0.34%
$6.41 million $8.5 million
Jun 9, 6 AM $0.0126
-0.54%
$6.38 million $8.31 million
Jun 9, 5 AM $0.0126
-0.06%
$6.42 million $8.26 million
Jun 9, 4 AM $0.0127
+1.89%
$6.42 million $8.02 million
Jun 9, 3 AM $0.0124
+0.06%
$6.3 million $6.29 million
Jun 9, 2 AM $0.0124
-0.99%
$6.3 million $6.14 million
Jun 9, 1 AM $0.0125
+0.51%
$6.36 million $5.15 million
Jun 9, 12 AM $0.0125
-2.18%
$6.33 million $5.18 million
Jun 8, 11 PM $0.0128
+0.24%
$6.47 million $5.11 million
Jun 8, 10 PM $0.0127
-1.81%
$6.46 million $7.39 million
Jun 8, 9 PM $0.013
+0.54%
$6.58 million $7.55 million
Jun 8, 8 PM $0.0129
-0.41%
$6.54 million $7.71 million
Jun 8, 7 PM $0.0129
-0.08%
$6.57 million $7.71 million
Jun 8, 6 PM $0.0129
+0.10%
$6.57 million $7.77 million
Jun 8, 5 PM $0.0129
-0.34%
$6.57 million $7.75 million
Jun 8, 4 PM $0.013
+0.25%
$6.59 million $10.19 million
Jun 8, 3 PM $0.0129
+0.00%
$6.57 million $10.27 million
Jun 8, 2 PM $0.0129
+0.24%
$6.57 million $10.38 million
Jun 8, 1 PM $0.0129
+0.78%
$6.55 million $10.36 million
Jun 8, 12 PM $0.0128
-0.65%
$6.5 million $10.35 million