Bubblemaps Historical Data

BMT Page 63
Download
Date Close Price change Market cap Trading volume
Dec 18, 7 PM $ 0.0209
-1.74%
$ 10.32 million $ 6.13 million
Dec 18, 6 PM $ 0.0213
-1.62%
$ 10.5 million $ 5.96 million
Dec 18, 5 PM $ 0.0216
-3.00%
$ 10.67 million $ 5.94 million
Dec 18, 4 PM $ 0.0223
-0.75%
$ 11.01 million $ 5.7 million
Dec 18, 3 PM $ 0.0225
+0.45%
$ 11.09 million $ 6.14 million
Dec 18, 2 PM $ 0.0224
-0.98%
$ 11.04 million $ 6.38 million
Dec 18, 1 PM $ 0.0226
+1.45%
$ 11.15 million $ 6.53 million
Dec 18, 12 PM $ 0.0223
+0.06%
$ 10.99 million $ 6.35 million
Dec 18, 11 AM $ 0.0222
+0.63%
$ 10.98 million $ 6.25 million
Dec 18, 10 AM $ 0.0221
+0.04%
$ 10.91 million $ 6.18 million
Dec 18, 9 AM $ 0.0221
+1.66%
$ 10.91 million $ 6.19 million
Dec 18, 8 AM $ 0.0217
+1.13%
$ 10.73 million $ 5.95 million
Dec 18, 7 AM $ 0.0215
+0.17%
$ 10.61 million $ 5.91 million
Dec 18, 6 AM $ 0.0214
+0.73%
$ 10.61 million $ 5.83 million
Dec 18, 5 AM $ 0.0213
-1.51%
$ 10.52 million $ 5.75 million
Dec 18, 4 AM $ 0.0216
-0.01%
$ 10.68 million $ 5.71 million
Dec 18, 3 AM $ 0.0216
-0.44%
$ 10.68 million $ 5.75 million
Dec 18, 2 AM $ 0.0217
+0.47%
$ 10.73 million $ 5.75 million
Dec 18, 1 AM $ 0.0216
-0.57%
$ 10.68 million $ 5.87 million
Dec 18, 12 AM $ 0.0217
-0.28%
$ 10.74 million $ 5.75 million
Dec 17, 11 PM $ 0.0218
-0.05%
$ 10.76 million $ 5.78 million
Dec 17, 10 PM $ 0.0218
+0.62%
$ 10.77 million $ 5.82 million
Dec 17, 9 PM $ 0.0217
-0.31%
$ 10.71 million $ 5.68 million
Dec 17, 8 PM $ 0.0217
-0.36%
$ 10.74 million $ 5.58 million
Dec 17, 7 PM $ 0.0218
+0.66%
$ 10.78 million $ 5.85 million
Dec 17, 6 PM $ 0.0217
-1.74%
$ 10.71 million $ 5.86 million
Dec 17, 5 PM $ 0.0221
-0.56%
$ 10.9 million $ 5.76 million
Dec 17, 4 PM $ 0.0222
-1.97%
$ 10.96 million $ 5.65 million
Dec 17, 3 PM $ 0.0226
-1.27%
$ 11.18 million $ 5.29 million
Dec 17, 2 PM $ 0.0229
+0.56%
$ 11.32 million $ 5.21 million
Dec 17, 1 PM $ 0.0228
+0.35%
$ 11.26 million $ 4.74 million
Dec 17, 12 PM $ 0.0227
-0.02%
$ 11.22 million $ 4.84 million
Dec 17, 11 AM $ 0.0227
+0.11%
$ 11.22 million $ 4.72 million
Dec 17, 10 AM $ 0.0227
-0.13%
$ 11.21 million $ 4.84 million
Dec 17, 9 AM $ 0.0227
+0.07%
$ 11.22 million $ 4.76 million
Dec 17, 8 AM $ 0.0227
-0.14%
$ 11.22 million $ 4.75 million
Dec 17, 7 AM $ 0.0227
+0.05%
$ 11.23 million $ 4.81 million
Dec 17, 6 AM $ 0.0227
+0.10%
$ 11.23 million $ 4.95 million
Dec 17, 5 AM $ 0.0227
-0.35%
$ 11.22 million $ 5.01 million
Dec 17, 4 AM $ 0.0228
-1.50%
$ 11.25 million $ 5.04 million
Dec 17, 3 AM $ 0.0231
+0.08%
$ 11.43 million $ 5.06 million
Dec 17, 2 AM $ 0.0231
-1.06%
$ 11.42 million $ 5.06 million
Dec 17, 1 AM $ 0.0234
-0.43%
$ 11.54 million $ 4.89 million
Dec 17, 12 AM $ 0.0235
-0.67%
$ 11.59 million $ 4.91 million
Dec 16, 11 PM $ 0.0236
+0.15%
$ 11.66 million $ 4.89 million
Dec 16, 10 PM $ 0.0236
-0.09%
$ 11.65 million $ 4.89 million
Dec 16, 9 PM $ 0.0236
-0.01%
$ 11.66 million $ 4.89 million
Dec 16, 8 PM $ 0.0236
-0.27%
$ 11.66 million $ 4.9 million
Dec 16, 7 PM $ 0.0237
-0.30%
$ 11.69 million $ 4.93 million
Dec 16, 6 PM $ 0.0237
+0.42%
$ 11.72 million $ 4.85 million