Bubblemaps Historical Data

BMT Page 64
Download
Date Close Price change Market cap Trading volume
Dec 16, 6 PM $ 0.0237
+0.42%
$ 11.72 million $ 4.85 million
Dec 16, 5 PM $ 0.0236
-0.25%
$ 11.68 million $ 4.9 million
Dec 16, 4 PM $ 0.0237
-0.45%
$ 11.71 million $ 5 million
Dec 16, 3 PM $ 0.0238
+1.09%
$ 11.76 million $ 4.96 million
Dec 16, 2 PM $ 0.0236
+0.09%
$ 11.63 million $ 5.23 million
Dec 16, 1 PM $ 0.0235
-0.37%
$ 11.62 million $ 5.36 million
Dec 16, 12 PM $ 0.0236
-0.18%
$ 11.67 million $ 5.47 million
Dec 16, 11 AM $ 0.0237
+0.92%
$ 11.68 million $ 5.44 million
Dec 16, 10 AM $ 0.0234
+1.24%
$ 11.58 million $ 5.41 million
Dec 16, 9 AM $ 0.0232
+0.06%
$ 11.44 million $ 5.44 million
Dec 16, 8 AM $ 0.0231
+0.17%
$ 11.43 million $ 5.46 million
Dec 16, 7 AM $ 0.0231
-0.91%
$ 11.41 million $ 5.46 million
Dec 16, 6 AM $ 0.0233
+0.63%
$ 11.52 million $ 5.35 million
Dec 16, 5 AM $ 0.0232
+0.22%
$ 11.45 million $ 5.35 million
Dec 16, 4 AM $ 0.0231
-0.63%
$ 11.42 million $ 5.28 million
Dec 16, 3 AM $ 0.0233
+0.01%
$ 11.49 million $ 5.25 million
Dec 16, 2 AM $ 0.0233
+0.83%
$ 11.49 million $ 5.24 million
Dec 16, 1 AM $ 0.0231
+0.02%
$ 11.4 million $ 5.29 million
Dec 16, 12 AM $ 0.0231
-0.92%
$ 11.4 million $ 5.4 million
Dec 15, 11 PM $ 0.0233
+0.10%
$ 11.5 million $ 5.58 million
Dec 15, 10 PM $ 0.0233
+0.83%
$ 11.49 million $ 5.71 million
Dec 15, 9 PM $ 0.0231
+0.57%
$ 11.39 million $ 5.83 million
Dec 15, 8 PM $ 0.0229
-0.29%
$ 11.33 million $ 5.88 million
Dec 15, 7 PM $ 0.023
+0.19%
$ 11.36 million $ 5.98 million
Dec 15, 6 PM $ 0.023
+0.24%
$ 11.34 million $ 6.01 million
Dec 15, 5 PM $ 0.0229
-1.30%
$ 11.31 million $ 6.08 million
Dec 15, 4 PM $ 0.0232
-0.58%
$ 11.46 million $ 6.15 million
Dec 15, 3 PM $ 0.0233
-2.21%
$ 11.53 million $ 6.16 million
Dec 15, 2 PM $ 0.0239
-1.46%
$ 11.79 million $ 5.8 million
Dec 15, 1 PM $ 0.0242
-0.72%
$ 11.97 million $ 5.59 million
Dec 15, 12 PM $ 0.0244
+0.12%
$ 12.05 million $ 5.42 million
Dec 15, 11 AM $ 0.0244
+0.16%
$ 12.04 million $ 5.48 million
Dec 15, 10 AM $ 0.0243
-0.40%
$ 12.02 million $ 5.52 million
Dec 15, 9 AM $ 0.0244
+0.25%
$ 12.06 million $ 5.47 million
Dec 15, 8 AM $ 0.0244
+0.11%
$ 12.03 million $ 5.44 million
Dec 15, 7 AM $ 0.0243
-0.38%
$ 12.02 million $ 5.44 million
Dec 15, 6 AM $ 0.0244
-0.01%
$ 12.07 million $ 5.51 million
Dec 15, 5 AM $ 0.0244
+0.31%
$ 12.07 million $ 5.5 million
Dec 15, 4 AM $ 0.0244
+0.44%
$ 12.03 million $ 5.63 million
Dec 15, 3 AM $ 0.0243
-0.25%
$ 11.98 million $ 5.64 million
Dec 15, 2 AM $ 0.0243
-0.15%
$ 12.01 million $ 5.74 million
Dec 15, 1 AM $ 0.0244
+1.13%
$ 12.03 million $ 5.68 million
Dec 15, 12 AM $ 0.0241
+0.11%
$ 11.89 million $ 5.62 million
Dec 14, 11 PM $ 0.0241
-0.64%
$ 11.88 million $ 5.53 million
Dec 14, 10 PM $ 0.0242
+0.16%
$ 11.96 million $ 5.36 million
Dec 14, 9 PM $ 0.0242
-0.37%
$ 11.94 million $ 5.35 million
Dec 14, 8 PM $ 0.0243
+0.24%
$ 11.98 million $ 5.36 million
Dec 14, 7 PM $ 0.0242
-0.57%
$ 11.95 million $ 5.31 million
Dec 14, 6 PM $ 0.0243
+0.06%
$ 12.02 million $ 5.3 million
Dec 14, 5 PM $ 0.0243
-0.60%
$ 12.02 million $ 5.22 million