Bubblemaps Historical Data

BMT Page 65
Download
Date Close Price change Market cap Trading volume
Dec 14, 5 PM $ 0.0243
-0.60%
$ 12.02 million $ 5.22 million
Dec 14, 4 PM $ 0.0245
-0.07%
$ 12.09 million $ 5.19 million
Dec 14, 3 PM $ 0.0245
-0.41%
$ 12.1 million $ 5.23 million
Dec 14, 2 PM $ 0.0246
-0.34%
$ 12.15 million $ 5.22 million
Dec 14, 1 PM $ 0.0247
-0.45%
$ 12.19 million $ 5.61 million
Dec 14, 12 PM $ 0.0248
+0.41%
$ 12.25 million $ 5.62 million
Dec 14, 11 AM $ 0.0247
-0.26%
$ 12.19 million $ 5.66 million
Dec 14, 10 AM $ 0.0248
-0.91%
$ 12.23 million $ 5.63 million
Dec 14, 9 AM $ 0.025
+0.38%
$ 12.34 million $ 5.62 million
Dec 14, 8 AM $ 0.0249
-0.31%
$ 12.29 million $ 5.72 million
Dec 14, 7 AM $ 0.025
-0.22%
$ 12.33 million $ 5.9 million
Dec 14, 6 AM $ 0.025
-0.05%
$ 12.36 million $ 6.17 million
Dec 14, 5 AM $ 0.025
-0.60%
$ 12.36 million $ 6.68 million
Dec 14, 4 AM $ 0.0252
-0.49%
$ 12.44 million $ 8.15 million
Dec 14, 3 AM $ 0.0253
-0.77%
$ 12.49 million $ 8.4 million
Dec 14, 2 AM $ 0.0255
+0.26%
$ 12.6 million $ 8.34 million
Dec 14, 1 AM $ 0.0254
+0.32%
$ 12.56 million $ 8.31 million
Dec 14, 12 AM $ 0.0254
-0.34%
$ 12.52 million $ 8.24 million
Dec 13, 11 PM $ 0.0254
+0.71%
$ 12.56 million $ 8.22 million
Dec 13, 10 PM $ 0.0253
-0.12%
$ 12.48 million $ 8.22 million
Dec 13, 9 PM $ 0.0253
+0.13%
$ 12.49 million $ 8.16 million
Dec 13, 8 PM $ 0.0253
-0.39%
$ 12.48 million $ 8.16 million
Dec 13, 7 PM $ 0.0254
-0.35%
$ 12.53 million $ 8.1 million
Dec 13, 6 PM $ 0.0255
-0.12%
$ 12.57 million $ 8.08 million
Dec 13, 5 PM $ 0.0255
-0.03%
$ 12.58 million $ 8.2 million
Dec 13, 4 PM $ 0.0255
+0.58%
$ 12.59 million $ 8.16 million
Dec 13, 3 PM $ 0.0253
-0.03%
$ 12.52 million $ 8.25 million
Dec 13, 2 PM $ 0.0253
-0.22%
$ 12.52 million $ 8.49 million
Dec 13, 1 PM $ 0.0254
-0.09%
$ 12.55 million $ 8.17 million
Dec 13, 12 PM $ 0.0254
-0.53%
$ 12.56 million $ 8.18 million
Dec 13, 11 AM $ 0.0256
-0.28%
$ 12.62 million $ 8.06 million
Dec 13, 10 AM $ 0.0256
+0.10%
$ 12.66 million $ 8.04 million
Dec 13, 9 AM $ 0.0256
-0.63%
$ 12.65 million $ 7.99 million
Dec 13, 8 AM $ 0.0258
-0.67%
$ 12.73 million $ 7.9 million
Dec 13, 7 AM $ 0.0259
+0.07%
$ 12.81 million $ 7.7 million
Dec 13, 6 AM $ 0.0259
+0.53%
$ 12.8 million $ 7.36 million
Dec 13, 5 AM $ 0.0258
+1.08%
$ 12.73 million $ 6.89 million
Dec 13, 4 AM $ 0.0256
+2.17%
$ 12.62 million $ 5.33 million
Dec 13, 3 AM $ 0.025
+1.07%
$ 12.35 million $ 5.02 million
Dec 13, 2 AM $ 0.0247
+0.00%
$ 12.22 million $ 4.98 million
Dec 13, 1 AM $ 0.0247
-0.05%
$ 12.22 million $ 4.99 million
Dec 13, 12 AM $ 0.0248
+0.93%
$ 12.23 million $ 5.13 million
Dec 12, 11 PM $ 0.0245
-0.74%
$ 12.11 million $ 5.11 million
Dec 12, 10 PM $ 0.0247
+1.52%
$ 12.2 million $ 5.16 million
Dec 12, 9 PM $ 0.0243
+0.53%
$ 12.02 million $ 5.26 million
Dec 12, 8 PM $ 0.0242
+0.47%
$ 11.96 million $ 5.43 million
Dec 12, 7 PM $ 0.0241
-0.28%
$ 11.9 million $ 5.56 million
Dec 12, 6 PM $ 0.0242
+0.61%
$ 11.94 million $ 5.69 million
Dec 12, 5 PM $ 0.024
+0.62%
$ 11.86 million $ 5.63 million
Dec 12, 4 PM $ 0.0239
-1.00%
$ 11.79 million $ 5.69 million