Bubblemaps Historical Data

BMT Page 66
Download
Date Close Price change Market cap Trading volume
Dec 12, 4 PM $ 0.0239
-1.00%
$ 11.79 million $ 5.69 million
Dec 12, 3 PM $ 0.0241
-3.24%
$ 11.91 million $ 5.61 million
Dec 12, 2 PM $ 0.0249
-0.02%
$ 12.3 million $ 5.45 million
Dec 12, 1 PM $ 0.0249
-0.26%
$ 12.31 million $ 5.57 million
Dec 12, 12 PM $ 0.025
+0.04%
$ 12.34 million $ 5.71 million
Dec 12, 11 AM $ 0.025
-0.14%
$ 12.34 million $ 5.77 million
Dec 12, 10 AM $ 0.025
-0.10%
$ 12.35 million $ 5.83 million
Dec 12, 9 AM $ 0.025
-0.19%
$ 12.36 million $ 5.89 million
Dec 12, 8 AM $ 0.0251
+0.11%
$ 12.39 million $ 5.94 million
Dec 12, 7 AM $ 0.0251
-0.18%
$ 12.38 million $ 6.07 million
Dec 12, 6 AM $ 0.0251
+0.04%
$ 12.4 million $ 6.11 million
Dec 12, 5 AM $ 0.0251
-0.24%
$ 12.39 million $ 6.14 million
Dec 12, 4 AM $ 0.0252
+0.02%
$ 12.42 million $ 6.15 million
Dec 12, 3 AM $ 0.0251
-0.38%
$ 12.42 million $ 6.32 million
Dec 12, 2 AM $ 0.0252
+0.67%
$ 12.47 million $ 6.68 million
Dec 12, 1 AM $ 0.0251
+0.64%
$ 12.37 million $ 7.02 million
Dec 12, 12 AM $ 0.0249
-0.83%
$ 12.32 million $ 7.14 million
Dec 11, 11 PM $ 0.0251
-0.12%
$ 12.48 million $ 7.3 million
Dec 11, 10 PM $ 0.0252
-0.16%
$ 12.49 million $ 7.35 million
Dec 11, 9 PM $ 0.0252
+0.36%
$ 12.51 million $ 7.54 million
Dec 11, 8 PM $ 0.0251
+1.10%
$ 12.47 million $ 7.56 million
Dec 11, 7 PM $ 0.0248
-0.16%
$ 12.32 million $ 7.74 million
Dec 11, 6 PM $ 0.0249
+1.04%
$ 12.35 million $ 8.18 million
Dec 11, 5 PM $ 0.0246
-0.08%
$ 12.22 million $ 8.23 million
Dec 11, 4 PM $ 0.0246
+0.07%
$ 12.23 million $ 8.12 million
Dec 11, 3 PM $ 0.0246
+0.23%
$ 12.22 million $ 8.09 million
Dec 11, 2 PM $ 0.0246
-0.86%
$ 12.2 million $ 8.08 million
Dec 11, 1 PM $ 0.0248
+0.00%
$ 12.3 million $ 7.96 million
Dec 11, 12 PM $ 0.0248
+0.10%
$ 12.3 million $ 7.88 million
Dec 11, 11 AM $ 0.0247
+0.21%
$ 12.29 million $ 7.95 million
Dec 11, 10 AM $ 0.0247
-0.08%
$ 12.26 million $ 7.93 million
Dec 11, 9 AM $ 0.0247
+0.30%
$ 12.27 million $ 8.11 million
Dec 11, 8 AM $ 0.0246
-0.98%
$ 12.24 million $ 8.38 million
Dec 11, 7 AM $ 0.0249
-0.28%
$ 12.36 million $ 8.33 million
Dec 11, 6 AM $ 0.0249
+0.20%
$ 12.39 million $ 8.39 million
Dec 11, 5 AM $ 0.0249
+0.02%
$ 12.38 million $ 8.33 million
Dec 11, 4 AM $ 0.0249
+0.65%
$ 12.37 million $ 8.33 million
Dec 11, 3 AM $ 0.0247
-0.83%
$ 12.29 million $ 8.3 million
Dec 11, 2 AM $ 0.0249
-1.46%
$ 12.39 million $ 7.99 million
Dec 11, 1 AM $ 0.0253
-1.46%
$ 12.59 million $ 7.75 million
Dec 11, 12 AM $ 0.0257
-1.22%
$ 12.76 million $ 7.54 million
Dec 10, 11 PM $ 0.026
-0.79%
$ 12.91 million $ 7.44 million
Dec 10, 10 PM $ 0.0262
-0.39%
$ 13.02 million $ 7.47 million
Dec 10, 9 PM $ 0.0263
-1.37%
$ 13.1 million $ 7.36 million
Dec 10, 8 PM $ 0.0267
+0.04%
$ 13.25 million $ 7.31 million
Dec 10, 7 PM $ 0.0267
-0.13%
$ 13.25 million $ 7.17 million
Dec 10, 6 PM $ 0.0267
+0.61%
$ 13.27 million $ 6.68 million
Dec 10, 5 PM $ 0.0265
+0.05%
$ 13.19 million $ 6.65 million
Dec 10, 4 PM $ 0.0265
+0.35%
$ 13.19 million $ 6.9 million
Dec 10, 3 PM $ 0.0264
+0.78%
$ 13.13 million $ 7.14 million