Bubblemaps Historical Data

BMT Page 67
Download
Date Close Price change Market cap Trading volume
Dec 10, 3 PM $ 0.0264
+0.78%
$ 13.13 million $ 7.14 million
Dec 10, 2 PM $ 0.0262
+0.08%
$ 13.03 million $ 7.3 million
Dec 10, 1 PM $ 0.0262
+0.22%
$ 13.02 million $ 7.61 million
Dec 10, 12 PM $ 0.0262
+0.04%
$ 12.99 million $ 7.74 million
Dec 10, 11 AM $ 0.0261
-0.20%
$ 12.99 million $ 7.76 million
Dec 10, 10 AM $ 0.0262
-1.06%
$ 13.01 million $ 7.74 million
Dec 10, 9 AM $ 0.0265
+0.73%
$ 13.15 million $ 7.71 million
Dec 10, 8 AM $ 0.0263
-0.46%
$ 13.06 million $ 7.37 million
Dec 10, 7 AM $ 0.0264
-0.04%
$ 13.12 million $ 7.36 million
Dec 10, 6 AM $ 0.0264
-0.25%
$ 13.12 million $ 7.34 million
Dec 10, 5 AM $ 0.0265
+0.25%
$ 13.15 million $ 7.36 million
Dec 10, 4 AM $ 0.0264
-0.62%
$ 13.12 million $ 7.43 million
Dec 10, 3 AM $ 0.0266
-0.28%
$ 13.2 million $ 7.42 million
Dec 10, 2 AM $ 0.0267
+0.84%
$ 13.24 million $ 7.52 million
Dec 10, 1 AM $ 0.0264
+0.02%
$ 13.13 million $ 7.5 million
Dec 10, 12 AM $ 0.0264
-0.49%
$ 13.13 million $ 7.66 million
Dec 9, 11 PM $ 0.0266
-0.29%
$ 13.23 million $ 7.61 million
Dec 9, 10 PM $ 0.0266
+0.87%
$ 13.27 million $ 7.65 million
Dec 9, 9 PM $ 0.0264
-1.03%
$ 13.16 million $ 7.54 million
Dec 9, 8 PM $ 0.0267
-1.41%
$ 13.29 million $ 7.55 million
Dec 9, 7 PM $ 0.0271
-0.15%
$ 13.48 million $ 7.81 million
Dec 9, 6 PM $ 0.0271
+0.09%
$ 13.5 million $ 7.91 million
Dec 9, 5 PM $ 0.0271
+0.60%
$ 13.5 million $ 7.98 million
Dec 9, 4 PM $ 0.0269
+1.96%
$ 13.41 million $ 7.98 million
Dec 9, 3 PM $ 0.0264
+1.90%
$ 13.14 million $ 8.3 million
Dec 9, 2 PM $ 0.0259
-0.66%
$ 12.9 million $ 8.52 million
Dec 9, 1 PM $ 0.0261
-1.13%
$ 12.99 million $ 9.02 million
Dec 9, 12 PM $ 0.0264
+0.17%
$ 13.14 million $ 10.63 million
Dec 9, 11 AM $ 0.0263
+0.17%
$ 13.12 million $ 17.32 million
Dec 9, 10 AM $ 0.0263
-0.28%
$ 13.1 million $ 17.37 million
Dec 9, 9 AM $ 0.0264
-0.54%
$ 13.13 million $ 17.42 million
Dec 9, 8 AM $ 0.0265
-0.07%
$ 13.21 million $ 17.52 million
Dec 9, 7 AM $ 0.0265
+0.45%
$ 13.21 million $ 17.51 million
Dec 9, 6 AM $ 0.0264
+0.02%
$ 13.16 million $ 17.43 million
Dec 9, 5 AM $ 0.0264
+0.25%
$ 13.15 million $ 17.39 million
Dec 9, 4 AM $ 0.0263
-0.98%
$ 13.12 million $ 17.31 million
Dec 9, 3 AM $ 0.0266
+0.87%
$ 13.25 million $ 17.31 million
Dec 9, 2 AM $ 0.0264
-0.15%
$ 13.14 million $ 17.36 million
Dec 9, 1 AM $ 0.0264
-0.18%
$ 13.15 million $ 17.27 million
Dec 9, 12 AM $ 0.0265
-0.99%
$ 13.18 million $ 17.2 million
Dec 8, 11 PM $ 0.0267
-0.09%
$ 13.31 million $ 17.19 million
Dec 8, 10 PM $ 0.0267
-0.48%
$ 13.32 million $ 17.14 million
Dec 8, 9 PM $ 0.0269
+0.25%
$ 13.38 million $ 17.3 million
Dec 8, 8 PM $ 0.0268
+0.61%
$ 13.35 million $ 17.23 million
Dec 8, 7 PM $ 0.0266
-0.40%
$ 13.29 million $ 16.97 million
Dec 8, 6 PM $ 0.0267
-0.35%
$ 13.32 million $ 16.83 million
Dec 8, 5 PM $ 0.0268
+0.10%
$ 13.35 million $ 16.86 million
Dec 8, 4 PM $ 0.0268
+0.26%
$ 13.35 million $ 16.77 million
Dec 8, 3 PM $ 0.0267
-1.43%
$ 13.32 million $ 16.14 million
Dec 8, 2 PM $ 0.0271
-1.61%
$ 13.52 million $ 15.85 million