Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bubblemaps Historical Data

BMT Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 11 AM $0.0156
+1.68%
$7.91 million $4.36 million
May 29, 10 AM $0.0153
-1.44%
$7.78 million $4.28 million
May 29, 9 AM $0.0155
+0.54%
$7.9 million $4.27 million
May 29, 8 AM $0.0154
+0.52%
$7.85 million $4.26 million
May 29, 7 AM $0.0154
-0.75%
$7.81 million $4.32 million
May 29, 6 AM $0.0155
+0.31%
$7.87 million $4.26 million
May 29, 5 AM $0.0154
-1.26%
$7.85 million $3.69 million
May 29, 4 AM $0.0156
-0.93%
$7.95 million $3.78 million
May 29, 3 AM $0.0158
+0.96%
$8.02 million $3.72 million
May 29, 2 AM $0.0156
+0.64%
$7.94 million $3.72 million
May 29, 1 AM $0.0155
+0.63%
$7.89 million $3.51 million
May 29, 12 AM $0.0154
+0.72%
$7.84 million $3.5 million
May 28, 11 PM $0.0153
+0.03%
$7.79 million $3.52 million
May 28, 10 PM $0.0153
-0.57%
$7.79 million $3.5 million
May 28, 9 PM $0.0154
-1.70%
$7.83 million $4.29 million
May 28, 8 PM $0.0157
+0.91%
$7.97 million $4.28 million
May 28, 7 PM $0.0155
+1.79%
$7.89 million $3.97 million
May 28, 6 PM $0.0152
+1.63%
$7.75 million $3.87 million
May 28, 5 PM $0.015
+0.42%
$7.63 million $3.83 million
May 28, 4 PM $0.0149
+1.08%
$7.6 million $3.85 million
May 28, 3 PM $0.0148
+0.27%
$7.52 million $3.84 million
May 28, 2 PM $0.0147
+0.00%
$7.5 million $3.91 million
May 28, 1 PM $0.0147
-0.47%
$7.5 million $3.91 million
May 28, 12 PM $0.0148
+0.51%
$7.53 million $3.84 million
May 28, 11 AM $0.0147
+0.15%
$7.49 million $3.84 million
May 28, 10 AM $0.0147
-1.48%
$7.48 million $3.92 million
May 28, 9 AM $0.0149
+0.97%
$7.59 million $3.94 million
May 28, 8 AM $0.0148
+0.14%
$7.52 million $3.95 million
May 28, 7 AM $0.0148
+0.92%
$7.51 million $3.88 million
May 28, 6 AM $0.0146
-0.32%
$7.44 million $3.91 million
May 28, 5 AM $0.0147
-0.23%
$7.47 million $3.85 million
May 28, 4 AM $0.0147
-0.40%
$7.48 million $3.63 million
May 28, 3 AM $0.0148
-2.10%
$7.51 million $3.63 million
May 28, 2 AM $0.0151
+0.46%
$7.67 million $3.52 million
May 28, 1 AM $0.015
-0.69%
$7.64 million $3.58 million
May 28, 12 AM $0.0151
+0.23%
$7.69 million $3.57 million
May 27, 11 PM $0.0151
+0.28%
$7.67 million $3.51 million
May 27, 10 PM $0.015
+0.28%
$7.65 million $3.08 million
May 27, 9 PM $0.015
-2.83%
$7.63 million $3.61 million
May 27, 8 PM $0.0154
+0.22%
$7.85 million $3.67 million
May 27, 7 PM $0.0154
-0.30%
$7.84 million $3.63 million
May 27, 6 PM $0.0154
+0.19%
$7.86 million $3.59 million
May 27, 5 PM $0.0154
-0.82%
$7.84 million $3.59 million
May 27, 4 PM $0.0155
+0.13%
$7.91 million $3.57 million
May 27, 3 PM $0.0155
+1.05%
$7.9 million $3.57 million
May 27, 2 PM $0.0154
+1.03%
$7.82 million $3.6 million
May 27, 1 PM $0.0152
-1.07%
$7.74 million $3.55 million
May 27, 12 PM $0.0154
+0.76%
$7.82 million $3.54 million
May 27, 11 AM $0.0153
-0.98%
$7.76 million $3.59 million
May 27, 10 AM $0.0154
+0.78%
$7.84 million $3.67 million