Bubblemaps Historical Data

BMT Page 68
Download
Date Close Price change Market cap Trading volume
Dec 8, 2 PM $ 0.0271
-1.61%
$ 13.52 million $ 15.85 million
Dec 8, 1 PM $ 0.0276
-5.37%
$ 13.74 million $ 15.48 million
Dec 8, 12 PM $ 0.0291
+6.68%
$ 14.56 million $ 13.09 million
Dec 8, 11 AM $ 0.0273
+0.13%
$ 13.59 million $ 6.66 million
Dec 8, 10 AM $ 0.0272
+0.45%
$ 13.57 million $ 6.58 million
Dec 8, 9 AM $ 0.0271
+0.40%
$ 13.51 million $ 6.35 million
Dec 8, 8 AM $ 0.027
+0.23%
$ 13.46 million $ 6.29 million
Dec 8, 7 AM $ 0.0269
+0.34%
$ 13.42 million $ 6.28 million
Dec 8, 6 AM $ 0.0269
+0.21%
$ 13.39 million $ 6.3 million
Dec 8, 5 AM $ 0.0268
+0.14%
$ 13.35 million $ 6.32 million
Dec 8, 4 AM $ 0.0268
+0.43%
$ 13.33 million $ 6.36 million
Dec 8, 3 AM $ 0.0266
+1.17%
$ 13.27 million $ 6.37 million
Dec 8, 2 AM $ 0.0263
-0.14%
$ 13.12 million $ 6.2 million
Dec 8, 1 AM $ 0.0264
+1.04%
$ 13.13 million $ 6.24 million
Dec 8, 12 AM $ 0.0261
-0.53%
$ 13.01 million $ 6.2 million
Dec 7, 11 PM $ 0.0262
-0.22%
$ 13.06 million $ 6.43 million
Dec 7, 10 PM $ 0.0263
-1.17%
$ 13.09 million $ 6.48 million
Dec 7, 9 PM $ 0.0266
-2.05%
$ 13.23 million $ 6.39 million
Dec 7, 8 PM $ 0.0272
+0.18%
$ 13.53 million $ 6.46 million
Dec 7, 7 PM $ 0.0271
-0.20%
$ 13.52 million $ 6.55 million
Dec 7, 6 PM $ 0.0272
+1.14%
$ 13.54 million $ 6.63 million
Dec 7, 5 PM $ 0.0269
+1.99%
$ 13.39 million $ 6.42 million
Dec 7, 4 PM $ 0.0263
-0.22%
$ 13.12 million $ 6.29 million
Dec 7, 3 PM $ 0.0264
+2.40%
$ 13.15 million $ 6.25 million
Dec 7, 2 PM $ 0.0258
-1.28%
$ 12.85 million $ 6.07 million
Dec 7, 1 PM $ 0.0261
-0.46%
$ 13.01 million $ 5.63 million
Dec 7, 12 PM $ 0.0262
-0.51%
$ 13.07 million $ 5.54 million
Dec 7, 11 AM $ 0.0264
-0.07%
$ 13.14 million $ 5.53 million
Dec 7, 10 AM $ 0.0264
-0.02%
$ 13.16 million $ 5.74 million
Dec 7, 9 AM $ 0.0264
-0.45%
$ 13.16 million $ 5.75 million
Dec 7, 8 AM $ 0.0265
-0.36%
$ 13.22 million $ 5.75 million
Dec 7, 7 AM $ 0.0266
-1.77%
$ 13.26 million $ 5.74 million
Dec 7, 6 AM $ 0.0271
+1.09%
$ 13.51 million $ 5.69 million
Dec 7, 5 AM $ 0.0268
-1.12%
$ 13.36 million $ 5.7 million
Dec 7, 4 AM $ 0.0271
-0.41%
$ 13.51 million $ 5.61 million
Dec 7, 3 AM $ 0.0272
-0.18%
$ 13.56 million $ 5.52 million
Dec 7, 2 AM $ 0.0273
+0.04%
$ 13.59 million $ 5.48 million
Dec 7, 1 AM $ 0.0273
+0.28%
$ 13.59 million $ 5.47 million
Dec 7, 12 AM $ 0.0272
-0.12%
$ 13.55 million $ 5.38 million
Dec 6, 11 PM $ 0.0272
+0.92%
$ 13.56 million $ 5.19 million
Dec 6, 10 PM $ 0.027
+0.58%
$ 13.44 million $ 5.03 million
Dec 6, 9 PM $ 0.0268
+0.63%
$ 13.36 million $ 4.91 million
Dec 6, 8 PM $ 0.0267
+0.26%
$ 13.28 million $ 4.75 million
Dec 6, 7 PM $ 0.0266
+0.06%
$ 13.24 million $ 4.72 million
Dec 6, 6 PM $ 0.0266
+0.61%
$ 13.22 million $ 4.62 million
Dec 6, 5 PM $ 0.0264
+0.35%
$ 13.16 million $ 4.71 million
Dec 6, 4 PM $ 0.0263
+1.32%
$ 13.11 million $ 4.74 million
Dec 6, 3 PM $ 0.026
-0.07%
$ 12.94 million $ 4.94 million
Dec 6, 2 PM $ 0.026
+0.54%
$ 12.95 million $ 5.05 million
Dec 6, 1 PM $ 0.0259
+0.26%
$ 12.88 million $ 5.27 million