Bubblemaps Historical Data

BMT Page 69
Download
Date Close Price change Market cap Trading volume
Dec 6, 1 PM $ 0.0259
+0.26%
$ 12.88 million $ 5.27 million
Dec 6, 12 PM $ 0.0258
-0.04%
$ 12.84 million $ 5.5 million
Dec 6, 11 AM $ 0.0258
+0.10%
$ 12.85 million $ 5.62 million
Dec 6, 10 AM $ 0.0258
-0.15%
$ 12.84 million $ 5.51 million
Dec 6, 9 AM $ 0.0258
+0.22%
$ 12.85 million $ 5.61 million
Dec 6, 8 AM $ 0.0258
-0.37%
$ 12.83 million $ 5.82 million
Dec 6, 7 AM $ 0.0258
-0.30%
$ 12.88 million $ 5.95 million
Dec 6, 6 AM $ 0.0259
+0.35%
$ 12.91 million $ 6.02 million
Dec 6, 5 AM $ 0.0258
-0.12%
$ 12.87 million $ 6.04 million
Dec 6, 4 AM $ 0.0259
-0.28%
$ 12.88 million $ 6.11 million
Dec 6, 3 AM $ 0.0259
+0.27%
$ 12.91 million $ 6.16 million
Dec 6, 2 AM $ 0.0259
+0.30%
$ 12.88 million $ 6.17 million
Dec 6, 1 AM $ 0.0258
+0.09%
$ 12.84 million $ 6.17 million
Dec 6, 12 AM $ 0.0258
-0.42%
$ 12.83 million $ 6.18 million
Dec 5, 11 PM $ 0.0259
-0.01%
$ 12.89 million $ 6.18 million
Dec 5, 10 PM $ 0.0259
+0.74%
$ 12.89 million $ 6.23 million
Dec 5, 9 PM $ 0.0257
+0.27%
$ 12.79 million $ 6.32 million
Dec 5, 8 PM $ 0.0256
-0.22%
$ 12.76 million $ 6.37 million
Dec 5, 7 PM $ 0.0257
+0.37%
$ 12.8 million $ 6.39 million
Dec 5, 6 PM $ 0.0256
-0.62%
$ 12.74 million $ 6.45 million
Dec 5, 5 PM $ 0.0257
+0.31%
$ 12.83 million $ 6.34 million
Dec 5, 4 PM $ 0.0257
-2.98%
$ 12.78 million $ 6.26 million
Dec 5, 3 PM $ 0.0264
+0.06%
$ 13.17 million $ 6.09 million
Dec 5, 2 PM $ 0.0264
+0.03%
$ 13.16 million $ 5.98 million
Dec 5, 1 PM $ 0.0264
-0.79%
$ 13.16 million $ 5.84 million
Dec 5, 12 PM $ 0.0266
-0.09%
$ 13.26 million $ 5.72 million
Dec 5, 11 AM $ 0.0267
-0.32%
$ 13.28 million $ 5.6 million
Dec 5, 10 AM $ 0.0267
+0.18%
$ 13.32 million $ 5.5 million
Dec 5, 9 AM $ 0.0267
-0.79%
$ 13.3 million $ 5.36 million
Dec 5, 8 AM $ 0.0269
-0.35%
$ 13.4 million $ 5.2 million
Dec 5, 7 AM $ 0.027
+0.44%
$ 13.45 million $ 5.1 million
Dec 5, 6 AM $ 0.0269
+0.10%
$ 13.39 million $ 5.07 million
Dec 5, 5 AM $ 0.0268
-0.57%
$ 13.37 million $ 5.03 million
Dec 5, 4 AM $ 0.027
-0.17%
$ 13.45 million $ 5.01 million
Dec 5, 3 AM $ 0.027
-0.54%
$ 13.47 million $ 4.92 million
Dec 5, 2 AM $ 0.0272
+0.36%
$ 13.54 million $ 4.95 million
Dec 5, 1 AM $ 0.0271
+0.22%
$ 13.49 million $ 4.94 million
Dec 5, 12 AM $ 0.027
+0.20%
$ 13.48 million $ 4.93 million
Dec 4, 11 PM $ 0.027
-0.20%
$ 13.44 million $ 4.95 million
Dec 4, 10 PM $ 0.027
+0.45%
$ 13.47 million $ 4.9 million
Dec 4, 9 PM $ 0.0269
-0.72%
$ 13.41 million $ 4.81 million
Dec 4, 8 PM $ 0.0271
+0.14%
$ 13.5 million $ 4.86 million
Dec 4, 7 PM $ 0.0271
-0.79%
$ 13.49 million $ 4.84 million
Dec 4, 6 PM $ 0.0273
-0.04%
$ 13.59 million $ 4.75 million
Dec 4, 5 PM $ 0.0273
-0.16%
$ 13.6 million $ 4.75 million
Dec 4, 4 PM $ 0.0273
+0.01%
$ 13.62 million $ 4.74 million
Dec 4, 3 PM $ 0.0273
+0.52%
$ 13.62 million $ 4.67 million
Dec 4, 2 PM $ 0.0272
-0.83%
$ 13.55 million $ 4.71 million
Dec 4, 1 PM $ 0.0274
-0.28%
$ 13.66 million $ 4.88 million
Dec 4, 12 PM $ 0.0275
-0.69%
$ 13.7 million $ 4.81 million