Bubblemaps Historical Data

BMT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 27, 2025 $ 0.136
-0.64%
$ 45.91 million $ 17.61 million
Jun 26, 2025 $ 0.137
-4.75%
$ 46.2 million $ 46.28 million
Jun 25, 2025 $ 0.144
+14.74%
$ 48.5 million $ 76.64 million
Jun 24, 2025 $ 0.125
-10.18%
$ 42.27 million $ 53.92 million
Jun 23, 2025 $ 0.139
+3.12%
$ 47.06 million $ 58.5 million
Jun 22, 2025 $ 0.135
+8.08%
$ 45.64 million $ 49.67 million
Jun 21, 2025 $ 0.125
-9.77%
$ 42.22 million $ 61.85 million
Jun 20, 2025 $ 0.139
+3.52%
$ 46.8 million $ 84.99 million
Jun 19, 2025 $ 0.134
-7.61%
$ 45.2 million $ 81.49 million
Jun 18, 2025 $ 0.145
+13.27%
$ 48.92 million $ 90.49 million
Jun 17, 2025 $ 0.128
-1.58%
$ 43.19 million $ 56.59 million
Jun 16, 2025 $ 0.13
+3.78%
$ 43.9 million $ 96.76 million
Jun 15, 2025 $ 0.125
+5.09%
$ 42.3 million $ 82.27 million
Jun 14, 2025 $ 0.119
+21.39%
$ 40.25 million $ 122.49 million
Jun 13, 2025 $ 0.0982
+0.21%
$ 33.16 million $ 24.19 million
Jun 12, 2025 $ 0.098
+0.62%
$ 33.09 million $ 66.63 million
Jun 11, 2025 $ 0.0975
-16.42%
$ 32.9 million $ 62.17 million
Jun 10, 2025 $ 0.117
-2.70%
$ 29.87 million $ 18.39 million
Jun 9, 2025 $ 0.12
-2.19%
$ 30.7 million $ 30.88 million
Jun 8, 2025 $ 0.123
-3.67%
$ 31.39 million $ 31.64 million
Jun 7, 2025 $ 0.127
-1.18%
$ 32.58 million $ 35.4 million
Jun 6, 2025 $ 0.129
+7.30%
$ 32.97 million $ 73.21 million
Jun 5, 2025 $ 0.12
+13.98%
$ 30.73 million $ 78.01 million
Jun 4, 2025 $ 0.105
-3.86%
$ 26.96 million $ 64.5 million
Jun 3, 2025 $ 0.109
+10.21%
$ 28.04 million $ 49.07 million
Jun 2, 2025 $ 0.0993
+9.45%
$ 25.44 million $ 62.67 million
Jun 1, 2025 $ 0.0892
+6.69%
$ 23.25 million $ 22.68 million
May 31, 2025 $ 0.0836
+2.05%
$ 21.42 million $ 20.04 million
May 30, 2025 $ 0.082
-22.01%
$ 20.99 million $ 44.66 million
May 29, 2025 $ 0.105
+6.73%
$ 26.92 million $ 73.35 million
May 28, 2025 $ 0.0984
+3.25%
$ 25.22 million $ 14.82 million
May 27, 2025 $ 0.0953
-1.40%
$ 24.43 million $ 20.55 million
May 26, 2025 $ 0.0967
+7.96%
$ 24.77 million $ 18.69 million
May 25, 2025 $ 0.0896
-0.23%
$ 22.95 million $ 16.84 million
May 24, 2025 $ 0.0898
+0.87%
$ 23 million $ 20.92 million
May 23, 2025 $ 0.089
-4.18%
$ 22.8 million $ 18.78 million
May 22, 2025 $ 0.0929
+1.79%
$ 23.79 million $ 15.96 million
May 21, 2025 $ 0.0912
-1.08%
$ 23.38 million $ 24.81 million
May 20, 2025 $ 0.0922
-1.43%
$ 23.63 million $ 18.96 million
May 19, 2025 $ 0.0936
+2.73%
$ 23.97 million $ 40.03 million
May 18, 2025 $ 0.0911
+0.85%
$ 23.33 million $ 16.59 million
May 17, 2025 $ 0.0903
-5.81%
$ 23.14 million $ 14.35 million
May 16, 2025 $ 0.0959
+0.67%
$ 24.56 million $ 15.69 million
May 15, 2025 $ 0.0952
-4.70%
$ 24.39 million $ 19.06 million
May 14, 2025 $ 0.0999
-6.85%
$ 25.59 million $ 13.94 million
May 13, 2025 $ 0.107
-0.99%
$ 27.48 million $ 18.03 million
May 12, 2025 $ 0.108
-1.45%
$ 27.73 million $ 21.77 million
May 11, 2025 $ 0.11
-1.32%
$ 28.13 million $ 28.21 million
May 10, 2025 $ 0.111
-2.59%
$ 28.5 million $ 37.68 million
May 9, 2025 $ 0.114
-5.15%
$ 29.26 million $ 62.46 million