Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bubblemaps Historical Data

BMT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 17, 2025 $0.0218
-7.66%
$10.76 million $5.82 million
Dec 16, 2025 $0.0236
+1.29%
$11.66 million $4.89 million
Dec 15, 2025 $0.0233
-3.29%
$11.5 million $5.71 million
Dec 14, 2025 $0.0242
-4.85%
$11.88 million $5.36 million
Dec 13, 2025 $0.0253
+2.99%
$12.56 million $8.22 million
Dec 12, 2025 $0.0245
-2.37%
$12.11 million $5.11 million
Dec 11, 2025 $0.0251
-3.37%
$12.48 million $7.3 million
Dec 10, 2025 $0.026
-2.12%
$12.91 million $7.44 million
Dec 9, 2025 $0.0266
-0.58%
$13.23 million $7.61 million
Dec 8, 2025 $0.0267
+1.82%
$13.31 million $17.19 million
Dec 7, 2025 $0.0262
-3.64%
$13.06 million $6.43 million
Dec 6, 2025 $0.0272
+5.25%
$13.56 million $5.19 million
Dec 5, 2025 $0.0259
-4.11%
$12.89 million $6.18 million
Dec 4, 2025 $0.027
-3.26%
$13.44 million $4.95 million
Dec 3, 2025 $0.0279
+3.15%
$9.42 million $4.98 million
Dec 2, 2025 $0.027
+5.55%
$9.13 million $5.2 million
Dec 1, 2025 $0.0256
-9.36%
$8.65 million $7.2 million
Nov 30, 2025 $0.0286
+0.46%
$9.54 million $5.41 million
Nov 29, 2025 $0.0285
-3.37%
$9.61 million $5.02 million
Nov 28, 2025 $0.0295
-2.33%
$9.95 million $6.44 million
Nov 27, 2025 $0.0303
-1.29%
$10.21 million $6.47 million
Nov 26, 2025 $0.0304
+3.22%
$10.36 million $6.29 million
Nov 25, 2025 $0.0296
-0.37%
$9.96 million $6.75 million
Nov 24, 2025 $0.0297
+3.87%
$10.02 million $5.73 million
Nov 23, 2025 $0.029
+0.74%
$9.66 million $3.5 million
Nov 22, 2025 $0.0291
-0.55%
$9.71 million $5.21 million
Nov 21, 2025 $0.0287
-5.72%
$9.88 million $9.69 million
Nov 20, 2025 $0.0312
+0.87%
$10.3 million $7.21 million
Nov 19, 2025 $0.0309
-0.73%
$10.43 million $4.96 million
Nov 18, 2025 $0.0313
+2.75%
$10.5 million $5.25 million
Nov 17, 2025 $0.0304
-2.42%
$10.28 million $5.37 million
Nov 16, 2025 $0.0308
-1.79%
$10.53 million $6.18 million
Nov 15, 2025 $0.0312
+2.49%
$10.59 million $3.46 million
Nov 14, 2025 $0.0307
-4.70%
$10.29 million $5.21 million
Nov 13, 2025 $0.0321
-5.73%
$10.88 million $5.97 million
Nov 12, 2025 $0.034
+0.56%
$11.47 million $3.38 million
Nov 11, 2025 $0.0339
-7.61%
$11.44 million $7.07 million
Nov 10, 2025 $0.0367
+0.18%
$12.38 million $5.56 million
Nov 9, 2025 $0.0366
+0.95%
$12.36 million $6.5 million
Nov 8, 2025 $0.0363
-2.00%
$12.24 million $8.77 million
Nov 7, 2025 $0.037
+9.94%
$12.49 million $8.79 million
Nov 6, 2025 $0.0336
+1.48%
$11.36 million $14.54 million
Nov 5, 2025 $0.0332
+5.94%
$11.19 million $9.8 million
Nov 4, 2025 $0.0313
-3.98%
$10.57 million $10.51 million
Nov 3, 2025 $0.0326
-13.81%
$11.01 million $8.7 million
Nov 2, 2025 $0.0378
-4.32%
$12.78 million $5.01 million
Nov 1, 2025 $0.0395
+1.84%
$13.35 million $4.17 million
Oct 31, 2025 $0.0388
+0.61%
$13.11 million $5.68 million
Oct 30, 2025 $0.0383
-9.48%
$13.02 million $10.33 million
Oct 29, 2025 $0.0423
+2.38%
$14.29 million $19.11 million