Bubblemaps Historical Data

BMT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 AM $ 0.0144
+0.01%
$ 7.36 million $ 20.3 million
Apr 11, 10 AM $ 0.0144
-0.17%
$ 7.36 million $ 19.63 million
Apr 11, 9 AM $ 0.0144
+0.10%
$ 7.38 million $ 19.54 million
Apr 11, 8 AM $ 0.0144
-0.16%
$ 7.37 million $ 19.42 million
Apr 11, 7 AM $ 0.0145
-0.71%
$ 7.38 million $ 19.34 million
Apr 11, 6 AM $ 0.0146
+0.50%
$ 7.43 million $ 19.05 million
Apr 11, 5 AM $ 0.0145
-0.64%
$ 7.4 million $ 17.28 million
Apr 11, 4 AM $ 0.0146
+0.49%
$ 7.44 million $ 14.16 million
Apr 11, 3 AM $ 0.0145
-0.41%
$ 7.41 million $ 10.69 million
Apr 11, 2 AM $ 0.0146
+0.98%
$ 7.44 million $ 9.23 million
Apr 11, 1 AM $ 0.0144
+0.63%
$ 7.37 million $ 4.12 million
Apr 11, 12 AM $ 0.0143
-0.91%
$ 7.32 million $ 3.02 million
Apr 10, 11 PM $ 0.0145
+0.13%
$ 7.39 million $ 3.03 million
Apr 10, 10 PM $ 0.0144
-0.13%
$ 7.38 million $ 3.03 million
Apr 10, 9 PM $ 0.0145
+0.50%
$ 7.39 million $ 3.06 million
Apr 10, 8 PM $ 0.0144
-0.30%
$ 7.35 million $ 3.04 million
Apr 10, 7 PM $ 0.0144
+0.43%
$ 7.37 million $ 3.02 million
Apr 10, 6 PM $ 0.0144
+0.09%
$ 7.34 million $ 2.98 million
Apr 10, 5 PM $ 0.0144
-0.70%
$ 7.33 million $ 2.95 million
Apr 10, 4 PM $ 0.0145
+0.78%
$ 7.39 million $ 2.9 million
Apr 10, 3 PM $ 0.0144
-0.60%
$ 7.33 million $ 2.88 million
Apr 10, 2 PM $ 0.0144
+0.87%
$ 7.37 million $ 2.76 million
Apr 10, 1 PM $ 0.0143
+0.17%
$ 7.31 million $ 2.75 million
Apr 10, 12 PM $ 0.0143
+0.48%
$ 7.3 million $ 2.78 million
Apr 10, 11 AM $ 0.0142
+0.69%
$ 7.26 million $ 2.76 million
Apr 10, 10 AM $ 0.0141
-0.45%
$ 7.21 million $ 2.84 million
Apr 10, 9 AM $ 0.0142
+0.39%
$ 7.25 million $ 2.9 million
Apr 10, 8 AM $ 0.0141
-0.41%
$ 7.22 million $ 2.86 million
Apr 10, 7 AM $ 0.0142
-0.23%
$ 7.25 million $ 2.91 million
Apr 10, 6 AM $ 0.0142
+0.05%
$ 7.26 million $ 3.34 million
Apr 10, 5 AM $ 0.0142
+0.89%
$ 7.26 million $ 3.36 million
Apr 10, 4 AM $ 0.0141
+0.38%
$ 7.2 million $ 3.42 million
Apr 10, 3 AM $ 0.014
-0.78%
$ 7.17 million $ 3.42 million
Apr 10, 2 AM $ 0.0141
-0.05%
$ 7.23 million $ 3.44 million
Apr 10, 1 AM $ 0.0142
-0.29%
$ 7.23 million $ 3.54 million
Apr 10, 12 AM $ 0.0142
-0.26%
$ 7.25 million $ 3.55 million
Apr 9, 11 PM $ 0.0142
-0.73%
$ 7.27 million $ 3.56 million
Apr 9, 10 PM $ 0.0143
+0.16%
$ 7.32 million $ 3.57 million
Apr 9, 9 PM $ 0.0143
-0.10%
$ 7.31 million $ 3.58 million
Apr 9, 8 PM $ 0.0143
+0.13%
$ 7.32 million $ 3.61 million
Apr 9, 7 PM $ 0.0143
-0.06%
$ 7.31 million $ 3.64 million
Apr 9, 6 PM $ 0.0143
-0.55%
$ 7.31 million $ 3.73 million
Apr 9, 5 PM $ 0.0144
+0.69%
$ 7.35 million $ 3.74 million
Apr 9, 4 PM $ 0.0143
+0.05%
$ 7.3 million $ 3.77 million
Apr 9, 3 PM $ 0.0143
+0.62%
$ 7.3 million $ 3.75 million
Apr 9, 2 PM $ 0.0142
+0.16%
$ 7.25 million $ 3.87 million
Apr 9, 1 PM $ 0.0142
-0.38%
$ 7.24 million $ 3.96 million
Apr 9, 12 PM $ 0.0142
+0.04%
$ 7.27 million $ 4.03 million
Apr 9, 11 AM $ 0.0142
-0.83%
$ 7.27 million $ 4.43 million
Apr 9, 10 AM $ 0.0143
-0.53%
$ 7.33 million $ 4.98 million