Bubblemaps Historical Data

BMT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 30, 8 PM $ 0.0113
+0.12%
$ 5.68 million $ 3.08 million
Jul 30, 7 PM $ 0.0112
-0.27%
$ 5.68 million $ 3.2 million
Jul 30, 6 PM $ 0.0113
-0.21%
$ 5.69 million $ 3.24 million
Jul 30, 5 PM $ 0.0113
+0.26%
$ 5.71 million $ 3.28 million
Jul 30, 4 PM $ 0.0113
-0.18%
$ 5.69 million $ 3.3 million
Jul 30, 3 PM $ 0.0113
-0.84%
$ 5.7 million $ 3.35 million
Jul 30, 2 PM $ 0.0114
+0.15%
$ 5.75 million $ 3.4 million
Jul 30, 1 PM $ 0.0114
+0.46%
$ 5.74 million $ 3.46 million
Jul 30, 12 PM $ 0.0113
-0.84%
$ 5.71 million $ 3.48 million
Jul 30, 11 AM $ 0.0114
+0.47%
$ 5.76 million $ 3.5 million
Jul 30, 10 AM $ 0.0114
-0.85%
$ 5.74 million $ 3.47 million
Jul 30, 9 AM $ 0.0115
-0.51%
$ 5.78 million $ 3.5 million
Jul 30, 8 AM $ 0.0115
+0.42%
$ 5.81 million $ 3.51 million
Jul 30, 7 AM $ 0.0115
-0.94%
$ 5.79 million $ 3.55 million
Jul 30, 6 AM $ 0.0116
+0.68%
$ 5.84 million $ 3.53 million
Jul 30, 5 AM $ 0.0115
+0.83%
$ 5.8 million $ 3.55 million
Jul 30, 4 AM $ 0.0114
+0.47%
$ 5.76 million $ 3.63 million
Jul 30, 3 AM $ 0.0113
+0.88%
$ 5.73 million $ 3.74 million
Jul 30, 2 AM $ 0.0113
+0.93%
$ 5.68 million $ 3.79 million
Jul 30, 1 AM $ 0.0111
+1.53%
$ 5.63 million $ 3.79 million
Jul 30, 12 AM $ 0.011
-0.30%
$ 5.54 million $ 3.81 million
Jul 29, 11 PM $ 0.011
-0.09%
$ 5.56 million $ 3.8 million
Jul 29, 10 PM $ 0.011
+0.40%
$ 5.56 million $ 3.81 million
Jul 29, 9 PM $ 0.011
+0.42%
$ 5.54 million $ 3.82 million
Jul 29, 8 PM $ 0.0109
-1.18%
$ 5.52 million $ 3.85 million
Jul 29, 7 PM $ 0.0111
-1.31%
$ 5.59 million $ 3.69 million
Jul 29, 6 PM $ 0.0112
+0.35%
$ 5.66 million $ 3.65 million
Jul 29, 5 PM $ 0.0112
+1.02%
$ 5.64 million $ 3.62 million
Jul 29, 4 PM $ 0.0111
+0.07%
$ 5.58 million $ 3.64 million
Jul 29, 3 PM $ 0.011
-0.34%
$ 5.58 million $ 3.61 million
Jul 29, 2 PM $ 0.0111
-0.64%
$ 5.6 million $ 3.69 million
Jul 29, 1 PM $ 0.0112
+0.37%
$ 5.63 million $ 3.66 million
Jul 29, 12 PM $ 0.0111
-0.38%
$ 5.61 million $ 3.69 million
Jul 29, 11 AM $ 0.0112
-0.20%
$ 5.63 million $ 3.68 million
Jul 29, 10 AM $ 0.0112
-0.39%
$ 5.65 million $ 3.71 million
Jul 29, 9 AM $ 0.0112
+0.53%
$ 5.67 million $ 3.71 million
Jul 29, 8 AM $ 0.0112
-0.15%
$ 5.64 million $ 3.67 million
Jul 29, 7 AM $ 0.0112
-0.19%
$ 5.65 million $ 3.65 million
Jul 29, 6 AM $ 0.0112
-0.42%
$ 5.66 million $ 3.68 million
Jul 29, 5 AM $ 0.0113
+0.22%
$ 5.68 million $ 3.64 million
Jul 29, 4 AM $ 0.0112
-0.07%
$ 5.67 million $ 3.53 million
Jul 29, 3 AM $ 0.0112
-1.11%
$ 5.67 million $ 3.42 million
Jul 29, 2 AM $ 0.0114
+0.29%
$ 5.74 million $ 3.38 million
Jul 29, 1 AM $ 0.0113
-1.51%
$ 5.72 million $ 3.37 million
Jul 29, 12 AM $ 0.0115
+0.35%
$ 5.81 million $ 3.4 million
Jul 28, 11 PM $ 0.0115
+0.59%
$ 5.79 million $ 3.44 million
Jul 28, 10 PM $ 0.0114
-1.29%
$ 5.75 million $ 3.49 million
Jul 28, 9 PM $ 0.0115
-0.11%
$ 5.83 million $ 3.63 million
Jul 28, 8 PM $ 0.0116
-0.83%
$ 5.84 million $ 3.61 million
Jul 28, 7 PM $ 0.0117
+0.99%
$ 5.88 million $ 3.6 million