Bubblemaps Historical Data

BMT Page 70
Download
Date Close Price change Market cap Trading volume
Dec 4, 1 PM $ 0.0274
-0.28%
$ 13.66 million $ 4.88 million
Dec 4, 12 PM $ 0.0275
-0.69%
$ 13.7 million $ 4.81 million
Dec 4, 11 AM $ 0.0277
-0.08%
$ 13.79 million $ 4.86 million
Dec 4, 10 AM $ 0.0277
-0.49%
$ 13.81 million $ 4.88 million
Dec 4, 9 AM $ 0.0278
-0.37%
$ 13.87 million $ 4.92 million
Dec 4, 8 AM $ 0.028
+0.05%
$ 9.44 million $ 4.84 million
Dec 4, 7 AM $ 0.0279
-0.19%
$ 9.43 million $ 4.76 million
Dec 4, 6 AM $ 0.028
+1.49%
$ 9.45 million $ 4.78 million
Dec 4, 5 AM $ 0.0276
-1.15%
$ 9.29 million $ 4.82 million
Dec 4, 4 AM $ 0.0279
+0.19%
$ 9.42 million $ 4.92 million
Dec 4, 3 AM $ 0.0278
-0.34%
$ 9.4 million $ 4.97 million
Dec 4, 2 AM $ 0.0279
+0.33%
$ 9.44 million $ 4.93 million
Dec 4, 1 AM $ 0.0279
-0.02%
$ 9.4 million $ 5 million
Dec 4, 12 AM $ 0.0279
-0.08%
$ 9.41 million $ 5.03 million
Dec 3, 11 PM $ 0.0279
-0.10%
$ 9.42 million $ 4.98 million
Dec 3, 10 PM $ 0.0279
+0.08%
$ 9.42 million $ 5.01 million
Dec 3, 9 PM $ 0.0279
+0.59%
$ 9.4 million $ 5.01 million
Dec 3, 8 PM $ 0.0277
+0.62%
$ 9.36 million $ 4.96 million
Dec 3, 7 PM $ 0.0276
+0.04%
$ 9.3 million $ 5.03 million
Dec 3, 6 PM $ 0.0275
-0.35%
$ 9.3 million $ 5.07 million
Dec 3, 5 PM $ 0.0276
+0.96%
$ 9.33 million $ 5.11 million
Dec 3, 4 PM $ 0.0274
+0.09%
$ 9.24 million $ 5.24 million
Dec 3, 3 PM $ 0.0274
-0.80%
$ 9.24 million $ 5.41 million
Dec 3, 2 PM $ 0.0276
-0.22%
$ 9.31 million $ 5.59 million
Dec 3, 1 PM $ 0.0276
+0.28%
$ 9.33 million $ 5.38 million
Dec 3, 12 PM $ 0.0276
+0.02%
$ 9.3 million $ 5.35 million
Dec 3, 11 AM $ 0.0276
+0.34%
$ 9.3 million $ 5.4 million
Dec 3, 10 AM $ 0.0275
-0.50%
$ 9.27 million $ 5.38 million
Dec 3, 9 AM $ 0.0276
+0.00%
$ 9.32 million $ 5.39 million
Dec 3, 8 AM $ 0.0276
+0.32%
$ 9.32 million $ 5.4 million
Dec 3, 7 AM $ 0.0275
+0.39%
$ 9.29 million $ 5.44 million
Dec 3, 6 AM $ 0.0274
-0.31%
$ 9.25 million $ 5.41 million
Dec 3, 5 AM $ 0.0275
+0.20%
$ 9.28 million $ 5.34 million
Dec 3, 4 AM $ 0.0274
+0.54%
$ 9.26 million $ 5.23 million
Dec 3, 3 AM $ 0.0273
+0.00%
$ 9.21 million $ 5.26 million
Dec 3, 2 AM $ 0.0273
+0.80%
$ 9.22 million $ 5.27 million
Dec 3, 1 AM $ 0.0271
+0.19%
$ 9.14 million $ 5.22 million
Dec 3, 12 AM $ 0.027
-0.02%
$ 9.12 million $ 5.21 million
Dec 2, 11 PM $ 0.027
-0.51%
$ 9.13 million $ 5.2 million
Dec 2, 10 PM $ 0.0272
+0.29%
$ 9.17 million $ 5.21 million
Dec 2, 9 PM $ 0.0271
+0.40%
$ 9.15 million $ 5.23 million
Dec 2, 8 PM $ 0.027
-0.76%
$ 9.11 million $ 5.3 million
Dec 2, 7 PM $ 0.0272
-0.13%
$ 9.18 million $ 5.34 million
Dec 2, 6 PM $ 0.0272
+0.24%
$ 9.19 million $ 5.36 million
Dec 2, 5 PM $ 0.0272
+0.31%
$ 9.17 million $ 5.4 million
Dec 2, 4 PM $ 0.0271
+0.83%
$ 9.14 million $ 5.32 million
Dec 2, 3 PM $ 0.0269
+3.10%
$ 9.07 million $ 5.19 million
Dec 2, 2 PM $ 0.026
+1.08%
$ 8.79 million $ 5.12 million
Dec 2, 1 PM $ 0.0258
+0.33%
$ 8.7 million $ 5.14 million
Dec 2, 12 PM $ 0.0257
-0.01%
$ 8.67 million $ 5.25 million