Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bubblemaps Historical Data

BMT Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 9 AM $0.0154
-0.13%
$7.83 million $3.51 million
May 25, 8 AM $0.0154
+1.61%
$7.84 million $3.38 million
May 25, 7 AM $0.0152
+0.11%
$7.71 million $3.15 million
May 25, 6 AM $0.0151
+1.80%
$7.71 million $3.12 million
May 25, 5 AM $0.0149
+0.87%
$7.57 million $13.25 million
May 25, 4 AM $0.0147
+0.13%
$7.5 million $14.08 million
May 25, 3 AM $0.0147
-0.32%
$7.49 million $14.09 million
May 25, 2 AM $0.0148
+0.05%
$7.52 million $14.27 million
May 25, 1 AM $0.0148
+0.08%
$7.51 million $14.29 million
May 25, 12 AM $0.0148
-0.87%
$7.51 million $10.94 million
May 24, 11 PM $0.0149
+0.76%
$7.57 million $10.71 million
May 24, 10 PM $0.0148
+0.13%
$7.52 million $10.43 million
May 24, 9 PM $0.0148
-0.97%
$7.51 million $10.35 million
May 24, 8 PM $0.0149
-0.13%
$7.58 million $12.07 million
May 24, 7 PM $0.0149
-0.31%
$7.59 million $12.07 million
May 24, 6 PM $0.015
-0.21%
$7.61 million $11.01 million
May 24, 5 PM $0.015
-0.33%
$7.63 million $10.26 million
May 24, 4 PM $0.015
+0.34%
$7.65 million $10.3 million
May 24, 3 PM $0.015
+0.33%
$7.63 million $9.58 million
May 24, 2 PM $0.0149
-0.13%
$7.6 million $9.63 million
May 24, 1 PM $0.015
-1.66%
$7.61 million $9.61 million
May 24, 12 PM $0.0152
-0.15%
$7.74 million $9.63 million
May 24, 11 AM $0.0152
-0.04%
$7.75 million $9.61 million
May 24, 10 AM $0.0152
-0.60%
$7.76 million $7.82 million
May 24, 9 AM $0.0153
+0.72%
$7.8 million $7.78 million
May 24, 8 AM $0.0152
-0.74%
$7.75 million $7.15 million
May 24, 7 AM $0.0153
+0.31%
$7.8 million $7.23 million
May 24, 6 AM $0.0153
+0.06%
$7.78 million $7.32 million
May 24, 5 AM $0.0153
-0.45%
$7.78 million $7.32 million
May 24, 4 AM $0.0154
-0.03%
$7.81 million $5.6 million
May 24, 3 AM $0.0154
-0.27%
$7.81 million $5.55 million
May 24, 2 AM $0.0154
-0.58%
$7.83 million $5.56 million
May 24, 1 AM $0.0155
+0.24%
$7.88 million $5.58 million
May 24, 12 AM $0.0155
-0.05%
$7.86 million $5.61 million
May 23, 11 PM $0.0155
-0.03%
$7.87 million $5.63 million
May 23, 10 PM $0.0155
+0.09%
$7.87 million $5.64 million
May 23, 9 PM $0.0154
-0.27%
$7.86 million $6.49 million
May 23, 8 PM $0.0155
+1.34%
$7.88 million $6.46 million
May 23, 7 PM $0.0153
+0.15%
$7.78 million $5.03 million
May 23, 6 PM $0.0153
+0.77%
$7.77 million $5.07 million
May 23, 5 PM $0.0151
-0.20%
$7.71 million $3.29 million
May 23, 4 PM $0.0152
+0.18%
$7.72 million $3.28 million
May 23, 3 PM $0.0152
+0.16%
$7.71 million $3.3 million
May 23, 2 PM $0.0151
+0.93%
$7.7 million $3.35 million
May 23, 1 PM $0.015
+0.99%
$7.63 million $3.41 million
May 23, 12 PM $0.0148
+0.20%
$7.55 million $3.4 million
May 23, 11 AM $0.0148
-0.70%
$7.54 million $3.52 million
May 23, 10 AM $0.0149
+0.43%
$7.59 million $3.82 million
May 23, 9 AM $0.0149
-0.12%
$7.56 million $4.16 million
May 23, 8 AM $0.0149
+0.27%
$7.57 million $4.32 million