Bubblemaps Historical Data

BMT Page 71
Download
Date Close Price change Market cap Trading volume
Dec 2, 12 PM $ 0.0257
-0.01%
$ 8.67 million $ 5.25 million
Dec 2, 11 AM $ 0.0257
+0.77%
$ 8.67 million $ 5.42 million
Dec 2, 10 AM $ 0.0255
+0.33%
$ 8.6 million $ 5.41 million
Dec 2, 9 AM $ 0.0254
+0.25%
$ 8.58 million $ 5.38 million
Dec 2, 8 AM $ 0.0253
-0.86%
$ 8.56 million $ 5.47 million
Dec 2, 7 AM $ 0.0255
-0.30%
$ 8.61 million $ 5.58 million
Dec 2, 6 AM $ 0.0256
+0.15%
$ 8.63 million $ 5.61 million
Dec 2, 5 AM $ 0.0255
+0.25%
$ 8.62 million $ 5.66 million
Dec 2, 4 AM $ 0.0255
+0.08%
$ 8.6 million $ 5.7 million
Dec 2, 3 AM $ 0.0254
-0.16%
$ 8.59 million $ 5.71 million
Dec 2, 2 AM $ 0.0255
-0.28%
$ 8.61 million $ 5.86 million
Dec 2, 1 AM $ 0.0256
-0.32%
$ 8.63 million $ 5.96 million
Dec 2, 12 AM $ 0.0256
+0.13%
$ 8.66 million $ 6.21 million
Dec 1, 11 PM $ 0.0256
+0.17%
$ 8.65 million $ 7.2 million
Dec 1, 10 PM $ 0.0256
+0.43%
$ 8.64 million $ 7.26 million
Dec 1, 9 PM $ 0.0255
+1.27%
$ 8.6 million $ 7.4 million
Dec 1, 8 PM $ 0.0252
+0.18%
$ 8.49 million $ 7.45 million
Dec 1, 7 PM $ 0.0251
-0.41%
$ 8.48 million $ 5.56 million
Dec 1, 6 PM $ 0.0252
+0.62%
$ 8.51 million $ 5.47 million
Dec 1, 5 PM $ 0.0251
+0.00%
$ 8.46 million $ 7.14 million
Dec 1, 4 PM $ 0.0251
-0.70%
$ 8.46 million $ 7.11 million
Dec 1, 3 PM $ 0.0252
-1.54%
$ 8.52 million $ 7.09 million
Dec 1, 2 PM $ 0.0256
+0.32%
$ 8.65 million $ 7 million
Dec 1, 1 PM $ 0.0255
-0.53%
$ 8.62 million $ 6.89 million
Dec 1, 12 PM $ 0.0257
-0.50%
$ 8.67 million $ 6.88 million
Dec 1, 11 AM $ 0.0258
-0.81%
$ 8.71 million $ 6.73 million
Dec 1, 10 AM $ 0.026
+0.24%
$ 8.79 million $ 6.75 million
Dec 1, 9 AM $ 0.026
-0.21%
$ 8.76 million $ 6.76 million
Dec 1, 8 AM $ 0.026
+0.15%
$ 8.83 million $ 6.71 million
Dec 1, 7 AM $ 0.026
-0.27%
$ 8.77 million $ 6.6 million
Dec 1, 6 AM $ 0.026
+0.33%
$ 8.79 million $ 6.63 million
Dec 1, 5 AM $ 0.026
+0.07%
$ 8.77 million $ 6.62 million
Dec 1, 4 AM $ 0.0259
-0.45%
$ 8.76 million $ 6.66 million
Dec 1, 3 AM $ 0.0261
-1.11%
$ 8.8 million $ 6.57 million
Dec 1, 2 AM $ 0.0264
+0.26%
$ 8.9 million $ 6.49 million
Dec 1, 1 AM $ 0.0263
-0.56%
$ 8.87 million $ 6.61 million
Dec 1, 12 AM $ 0.0264
-6.49%
$ 8.93 million $ 6.36 million
Nov 30, 11 PM $ 0.0283
-1.19%
$ 9.54 million $ 5.46 million
Nov 30, 10 PM $ 0.0286
+0.70%
$ 9.65 million $ 5.41 million
Nov 30, 9 PM $ 0.0284
-1.49%
$ 9.59 million $ 5.24 million
Nov 30, 8 PM $ 0.0288
+0.10%
$ 9.73 million $ 5.17 million
Nov 30, 7 PM $ 0.0288
-0.11%
$ 9.72 million $ 5.2 million
Nov 30, 6 PM $ 0.0288
-0.12%
$ 9.73 million $ 5.22 million
Nov 30, 5 PM $ 0.0289
+0.11%
$ 9.74 million $ 5.32 million
Nov 30, 4 PM $ 0.0288
+1.08%
$ 9.73 million $ 5.33 million
Nov 30, 3 PM $ 0.0285
-0.13%
$ 9.63 million $ 5.3 million
Nov 30, 2 PM $ 0.0286
-0.35%
$ 9.64 million $ 5.22 million
Nov 30, 1 PM $ 0.0287
+0.65%
$ 9.68 million $ 5.2 million
Nov 30, 12 PM $ 0.0285
+0.39%
$ 9.61 million $ 5.11 million
Nov 30, 11 AM $ 0.0284
+0.03%
$ 9.58 million $ 5.06 million