Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bubblemaps Historical Data

BMT Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 7 AM $0.0155
+0.71%
$7.9 million $3.59 million
May 21, 6 AM $0.0154
+0.63%
$7.84 million $3.54 million
May 21, 5 AM $0.0153
-0.62%
$7.8 million $3.42 million
May 21, 4 AM $0.0154
-0.32%
$7.84 million $3.37 million
May 21, 3 AM $0.0155
-0.08%
$7.87 million $3.36 million
May 21, 2 AM $0.0155
+0.83%
$7.88 million $8.12 million
May 21, 1 AM $0.0154
-0.29%
$7.81 million $7.98 million
May 21, 12 AM $0.0154
+0.71%
$7.83 million $7.92 million
May 20, 11 PM $0.0153
-0.10%
$7.78 million $7.91 million
May 20, 10 PM $0.0153
-0.17%
$7.79 million $7.92 million
May 20, 9 PM $0.0153
-0.25%
$7.8 million $7.91 million
May 20, 8 PM $0.0154
+0.05%
$7.82 million $6.2 million
May 20, 7 PM $0.0154
+0.05%
$7.82 million $6.16 million
May 20, 6 PM $0.0154
+0.33%
$7.81 million $6.12 million
May 20, 5 PM $0.0153
+0.11%
$7.79 million $6.11 million
May 20, 4 PM $0.0153
-0.06%
$7.78 million $6.08 million
May 20, 3 PM $0.0153
+0.00%
$7.78 million $6.02 million
May 20, 2 PM $0.0153
+1.27%
$7.78 million $6.04 million
May 20, 1 PM $0.0151
-0.59%
$7.68 million $6.19 million
May 20, 12 PM $0.0152
+0.51%
$7.73 million $6.15 million
May 20, 11 AM $0.0151
-0.16%
$7.69 million $6.14 million
May 20, 10 AM $0.0151
-0.45%
$7.7 million $6.22 million
May 20, 9 AM $0.0152
+0.19%
$7.74 million $6.14 million
May 20, 8 AM $0.0152
+0.03%
$7.72 million $3.14 million
May 20, 7 AM $0.0152
-0.02%
$7.72 million $3.14 million
May 20, 6 AM $0.0152
+0.39%
$7.72 million $3.08 million
May 20, 5 AM $0.0151
+0.57%
$7.69 million $3.08 million
May 20, 4 AM $0.015
+0.13%
$7.65 million $3.11 million
May 20, 3 AM $0.015
-0.50%
$7.64 million $3.09 million
May 20, 2 AM $0.0151
-0.05%
$7.68 million $3.06 million
May 20, 1 AM $0.0151
+0.74%
$7.68 million $3.07 million
May 20, 12 AM $0.015
-0.44%
$7.63 million $3.07 million
May 19, 11 PM $0.0151
-0.10%
$7.66 million $3.05 million
May 19, 10 PM $0.0151
-0.21%
$7.67 million $3.06 million
May 19, 9 PM $0.0151
-0.40%
$7.68 million $3.02 million
May 19, 8 PM $0.0152
+0.04%
$7.71 million $3.05 million
May 19, 7 PM $0.0152
-0.18%
$7.71 million $3.11 million
May 19, 6 PM $0.0152
-0.27%
$7.72 million $3.22 million
May 19, 5 PM $0.0152
-0.39%
$7.75 million $3.25 million
May 19, 4 PM $0.0153
+0.81%
$7.78 million $3.23 million
May 19, 3 PM $0.0152
-0.15%
$7.71 million $3.38 million
May 19, 2 PM $0.0152
-0.55%
$7.72 million $3.44 million
May 19, 1 PM $0.0153
+0.74%
$7.77 million $3.36 million
May 19, 12 PM $0.0152
-0.07%
$7.71 million $3.39 million
May 19, 11 AM $0.0152
-0.62%
$7.72 million $3.41 million
May 19, 10 AM $0.0153
-0.35%
$7.76 million $3.37 million
May 19, 9 AM $0.0153
-0.68%
$7.79 million $3.41 million
May 19, 8 AM $0.0154
-0.28%
$7.84 million $3.53 million
May 19, 7 AM $0.0155
+0.57%
$7.87 million $3.57 million
May 19, 6 AM $0.0154
+0.43%
$7.82 million $3.58 million