Bubblemaps Historical Data

BMT Page 72
Download
Date Close Price change Market cap Trading volume
Nov 30, 11 AM $ 0.0284
+0.03%
$ 9.58 million $ 5.06 million
Nov 30, 10 AM $ 0.0284
+0.43%
$ 9.57 million $ 5.07 million
Nov 30, 9 AM $ 0.0282
-0.18%
$ 9.53 million $ 5.14 million
Nov 30, 8 AM $ 0.0283
+0.13%
$ 9.55 million $ 5.1 million
Nov 30, 7 AM $ 0.0283
+0.21%
$ 9.54 million $ 5.14 million
Nov 30, 6 AM $ 0.0282
+0.31%
$ 9.52 million $ 5.2 million
Nov 30, 5 AM $ 0.0281
-0.71%
$ 9.49 million $ 5.32 million
Nov 30, 4 AM $ 0.0283
-0.24%
$ 9.56 million $ 5.29 million
Nov 30, 3 AM $ 0.0284
+0.61%
$ 9.58 million $ 5.31 million
Nov 30, 2 AM $ 0.0282
-0.16%
$ 9.52 million $ 5.34 million
Nov 30, 1 AM $ 0.0283
-0.89%
$ 9.54 million $ 5.12 million
Nov 30, 12 AM $ 0.0285
+0.13%
$ 9.62 million $ 5.12 million
Nov 29, 11 PM $ 0.0285
-0.06%
$ 9.61 million $ 5.07 million
Nov 29, 10 PM $ 0.0285
-0.10%
$ 9.62 million $ 5.02 million
Nov 29, 9 PM $ 0.0285
+0.03%
$ 9.63 million $ 5.04 million
Nov 29, 8 PM $ 0.0285
-0.04%
$ 9.62 million $ 4.92 million
Nov 29, 7 PM $ 0.0285
-0.19%
$ 9.62 million $ 4.91 million
Nov 29, 6 PM $ 0.0286
+0.04%
$ 9.65 million $ 4.94 million
Nov 29, 5 PM $ 0.0286
-0.63%
$ 9.64 million $ 5.18 million
Nov 29, 4 PM $ 0.0287
-1.22%
$ 9.7 million $ 5.33 million
Nov 29, 3 PM $ 0.0291
+0.17%
$ 9.82 million $ 5.48 million
Nov 29, 2 PM $ 0.029
-0.12%
$ 9.81 million $ 5.69 million
Nov 29, 1 PM $ 0.0291
-0.11%
$ 9.82 million $ 5.78 million
Nov 29, 12 PM $ 0.0291
-0.63%
$ 9.83 million $ 5.87 million
Nov 29, 11 AM $ 0.0293
-0.06%
$ 9.89 million $ 5.88 million
Nov 29, 10 AM $ 0.0293
+0.26%
$ 9.9 million $ 5.96 million
Nov 29, 9 AM $ 0.0292
+0.04%
$ 9.88 million $ 5.94 million
Nov 29, 8 AM $ 0.0292
+0.11%
$ 9.87 million $ 6.09 million
Nov 29, 7 AM $ 0.0292
-0.76%
$ 9.86 million $ 6.2 million
Nov 29, 6 AM $ 0.0294
-0.13%
$ 9.93 million $ 6.12 million
Nov 29, 5 AM $ 0.0295
+0.00%
$ 9.95 million $ 6.02 million
Nov 29, 4 AM $ 0.0295
+0.22%
$ 9.94 million $ 6.04 million
Nov 29, 3 AM $ 0.0294
-0.14%
$ 9.92 million $ 6.12 million
Nov 29, 2 AM $ 0.0294
-0.21%
$ 9.94 million $ 6.02 million
Nov 29, 1 AM $ 0.0295
-0.06%
$ 9.96 million $ 6.22 million
Nov 29, 12 AM $ 0.0295
+0.13%
$ 9.96 million $ 6.28 million
Nov 28, 11 PM $ 0.0295
-0.24%
$ 9.95 million $ 6.31 million
Nov 28, 10 PM $ 0.0295
+0.24%
$ 9.98 million $ 6.44 million
Nov 28, 9 PM $ 0.0295
-0.22%
$ 9.95 million $ 6.5 million
Nov 28, 8 PM $ 0.0295
-0.02%
$ 9.97 million $ 6.53 million
Nov 28, 7 PM $ 0.0295
+0.70%
$ 9.97 million $ 6.6 million
Nov 28, 6 PM $ 0.0293
-0.34%
$ 9.9 million $ 6.67 million
Nov 28, 5 PM $ 0.0295
-0.40%
$ 9.95 million $ 6.34 million
Nov 28, 4 PM $ 0.0296
-1.36%
$ 9.99 million $ 6.27 million
Nov 28, 3 PM $ 0.03
+0.25%
$ 10.13 million $ 6.18 million
Nov 28, 2 PM $ 0.0299
+0.09%
$ 10.1 million $ 5.95 million
Nov 28, 1 PM $ 0.0299
+0.49%
$ 10.09 million $ 6 million
Nov 28, 12 PM $ 0.0298
-0.22%
$ 10.05 million $ 6 million
Nov 28, 11 AM $ 0.0298
-0.24%
$ 10.12 million $ 6.1 million
Nov 28, 10 AM $ 0.0299
-0.23%
$ 10.09 million $ 6.09 million