Bubblemaps Historical Data

BMT Page 73
Download
Date Close Price change Market cap Trading volume
Nov 28, 11 AM $ 0.0298
-0.24%
$ 10.12 million $ 6.1 million
Nov 28, 10 AM $ 0.0299
-0.23%
$ 10.09 million $ 6.09 million
Nov 28, 9 AM $ 0.03
-0.19%
$ 10.12 million $ 6.13 million
Nov 28, 8 AM $ 0.03
+1.91%
$ 10.14 million $ 6.01 million
Nov 28, 7 AM $ 0.0295
-0.51%
$ 9.95 million $ 5.91 million
Nov 28, 6 AM $ 0.0296
-0.33%
$ 10 million $ 5.91 million
Nov 28, 5 AM $ 0.0297
+0.19%
$ 10.03 million $ 5.95 million
Nov 28, 4 AM $ 0.0296
-0.14%
$ 10.01 million $ 6 million
Nov 28, 3 AM $ 0.0297
+0.00%
$ 10.02 million $ 5.97 million
Nov 28, 2 AM $ 0.0297
-0.20%
$ 10.02 million $ 6.15 million
Nov 28, 1 AM $ 0.0298
-0.72%
$ 10.04 million $ 6.02 million
Nov 28, 12 AM $ 0.03
-0.93%
$ 10.12 million $ 6.05 million
Nov 27, 11 PM $ 0.0303
-0.13%
$ 10.21 million $ 6.34 million
Nov 27, 10 PM $ 0.0303
-0.52%
$ 10.22 million $ 6.47 million
Nov 27, 9 PM $ 0.0304
-1.10%
$ 10.28 million $ 6.5 million
Nov 27, 8 PM $ 0.0308
+0.52%
$ 10.39 million $ 6.68 million
Nov 27, 7 PM $ 0.0306
+0.02%
$ 10.34 million $ 6.64 million
Nov 27, 6 PM $ 0.0306
+0.15%
$ 10.34 million $ 6.59 million
Nov 27, 5 PM $ 0.0306
+1.16%
$ 10.32 million $ 6.73 million
Nov 27, 4 PM $ 0.0302
-0.93%
$ 10.26 million $ 6.73 million
Nov 27, 3 PM $ 0.0305
+0.32%
$ 10.3 million $ 6.73 million
Nov 27, 2 PM $ 0.0304
-0.03%
$ 10.27 million $ 6.87 million
Nov 27, 1 PM $ 0.0304
+0.57%
$ 10.27 million $ 6.93 million
Nov 27, 12 PM $ 0.0302
-0.58%
$ 10.21 million $ 6.95 million
Nov 27, 11 AM $ 0.0304
-0.12%
$ 10.27 million $ 6.9 million
Nov 27, 10 AM $ 0.0305
-0.27%
$ 10.28 million $ 6.87 million
Nov 27, 9 AM $ 0.0305
+0.00%
$ 10.31 million $ 6.78 million
Nov 27, 8 AM $ 0.0305
+0.10%
$ 10.31 million $ 6.82 million
Nov 27, 7 AM $ 0.0305
-0.23%
$ 10.3 million $ 6.79 million
Nov 27, 6 AM $ 0.0306
+0.83%
$ 10.33 million $ 6.88 million
Nov 27, 5 AM $ 0.0303
-1.72%
$ 10.24 million $ 6.92 million
Nov 27, 4 AM $ 0.0309
+1.16%
$ 10.42 million $ 6.85 million
Nov 27, 3 AM $ 0.0305
+0.02%
$ 10.3 million $ 6.9 million
Nov 27, 2 AM $ 0.0305
-0.39%
$ 10.3 million $ 6.84 million
Nov 27, 1 AM $ 0.0306
+0.21%
$ 10.34 million $ 6.8 million
Nov 27, 12 AM $ 0.0306
-0.42%
$ 10.32 million $ 6.75 million
Nov 26, 11 PM $ 0.0307
+0.81%
$ 10.36 million $ 6.43 million
Nov 26, 10 PM $ 0.0304
+0.45%
$ 10.28 million $ 6.29 million
Nov 26, 9 PM $ 0.0303
+0.62%
$ 10.23 million $ 6.54 million
Nov 26, 8 PM $ 0.0301
-0.25%
$ 10.17 million $ 6.35 million
Nov 26, 7 PM $ 0.0302
+0.32%
$ 10.19 million $ 6.67 million
Nov 26, 6 PM $ 0.0301
+1.08%
$ 10.16 million $ 6.77 million
Nov 26, 5 PM $ 0.0298
+1.22%
$ 10.05 million $ 6.61 million
Nov 26, 4 PM $ 0.0294
+0.68%
$ 9.93 million $ 6.59 million
Nov 26, 3 PM $ 0.0292
-0.24%
$ 9.86 million $ 6.6 million
Nov 26, 2 PM $ 0.0293
-0.05%
$ 9.89 million $ 6.65 million
Nov 26, 1 PM $ 0.0293
+0.85%
$ 9.89 million $ 6.83 million
Nov 26, 12 PM $ 0.0291
-0.28%
$ 9.81 million $ 7 million
Nov 26, 11 AM $ 0.0291
-0.30%
$ 9.84 million $ 6.96 million
Nov 26, 10 AM $ 0.0292
-0.46%
$ 9.87 million $ 6.99 million