Bubblemaps Historical Data

BMT Page 74
Download
Date Close Price change Market cap Trading volume
Nov 26, 10 AM $ 0.0292
-0.46%
$ 9.87 million $ 6.99 million
Nov 26, 9 AM $ 0.0294
-0.39%
$ 9.91 million $ 7.15 million
Nov 26, 8 AM $ 0.0295
-0.67%
$ 9.95 million $ 7.11 million
Nov 26, 7 AM $ 0.0297
-0.16%
$ 10.02 million $ 7.19 million
Nov 26, 6 AM $ 0.0297
+0.52%
$ 10.04 million $ 7.1 million
Nov 26, 5 AM $ 0.0296
+0.69%
$ 9.98 million $ 7 million
Nov 26, 4 AM $ 0.0294
+0.06%
$ 9.92 million $ 6.97 million
Nov 26, 3 AM $ 0.0294
-0.22%
$ 9.91 million $ 6.92 million
Nov 26, 2 AM $ 0.0294
-0.24%
$ 9.93 million $ 6.8 million
Nov 26, 1 AM $ 0.0295
+0.38%
$ 9.96 million $ 6.94 million
Nov 26, 12 AM $ 0.0294
-0.39%
$ 9.92 million $ 6.89 million
Nov 25, 11 PM $ 0.0295
-0.30%
$ 9.96 million $ 6.88 million
Nov 25, 10 PM $ 0.0296
+1.62%
$ 9.95 million $ 6.75 million
Nov 25, 9 PM $ 0.0291
-0.38%
$ 9.83 million $ 6.49 million
Nov 25, 8 PM $ 0.0292
+0.75%
$ 9.87 million $ 6.47 million
Nov 25, 7 PM $ 0.029
-0.43%
$ 9.79 million $ 6.46 million
Nov 25, 6 PM $ 0.0291
-0.60%
$ 9.84 million $ 6.32 million
Nov 25, 5 PM $ 0.0293
-0.01%
$ 9.9 million $ 6.64 million
Nov 25, 4 PM $ 0.0293
+0.74%
$ 9.9 million $ 6.77 million
Nov 25, 3 PM $ 0.0291
+0.88%
$ 9.83 million $ 6.71 million
Nov 25, 2 PM $ 0.0288
-0.60%
$ 9.74 million $ 6.73 million
Nov 25, 1 PM $ 0.029
-1.39%
$ 9.8 million $ 6.57 million
Nov 25, 12 PM $ 0.0294
+0.51%
$ 9.94 million $ 6.36 million
Nov 25, 11 AM $ 0.0293
-0.21%
$ 9.89 million $ 6.4 million
Nov 25, 10 AM $ 0.0293
+0.71%
$ 9.89 million $ 6.34 million
Nov 25, 9 AM $ 0.0291
+0.39%
$ 9.81 million $ 6.17 million
Nov 25, 8 AM $ 0.029
-0.99%
$ 9.8 million $ 6.23 million
Nov 25, 7 AM $ 0.0293
+0.03%
$ 9.9 million $ 6.21 million
Nov 25, 6 AM $ 0.0293
-0.57%
$ 9.89 million $ 6.28 million
Nov 25, 5 AM $ 0.0295
+0.05%
$ 9.96 million $ 6.29 million
Nov 25, 4 AM $ 0.0295
+0.07%
$ 9.95 million $ 6.32 million
Nov 25, 3 AM $ 0.0294
-0.22%
$ 9.94 million $ 6.25 million
Nov 25, 2 AM $ 0.0295
+0.21%
$ 9.96 million $ 6.2 million
Nov 25, 1 AM $ 0.0294
-1.04%
$ 10 million $ 6.07 million
Nov 25, 12 AM $ 0.0298
+0.21%
$ 10.05 million $ 6.1 million
Nov 24, 11 PM $ 0.0297
-0.14%
$ 10.02 million $ 5.66 million
Nov 24, 10 PM $ 0.0297
+0.44%
$ 10.04 million $ 5.73 million
Nov 24, 9 PM $ 0.0296
-0.58%
$ 9.99 million $ 5.55 million
Nov 24, 8 PM $ 0.0298
+0.55%
$ 10.05 million $ 5.46 million
Nov 24, 7 PM $ 0.0296
-0.32%
$ 9.99 million $ 5.34 million
Nov 24, 6 PM $ 0.0297
-0.22%
$ 10.03 million $ 5.3 million
Nov 24, 5 PM $ 0.0298
+2.68%
$ 10.05 million $ 4.94 million
Nov 24, 4 PM $ 0.029
+1.04%
$ 9.78 million $ 4.71 million
Nov 24, 3 PM $ 0.0287
+0.91%
$ 9.69 million $ 4.67 million
Nov 24, 2 PM $ 0.0284
-0.12%
$ 9.6 million $ 4.49 million
Nov 24, 1 PM $ 0.0285
+0.85%
$ 9.62 million $ 4.32 million
Nov 24, 12 PM $ 0.0282
-0.82%
$ 9.53 million $ 4.21 million
Nov 24, 11 AM $ 0.0285
+0.32%
$ 9.64 million $ 4.11 million
Nov 24, 10 AM $ 0.0285
+0.23%
$ 9.61 million $ 4.06 million
Nov 24, 9 AM $ 0.0284
-1.98%
$ 9.58 million $ 4.32 million