Bubblemaps Historical Data

BMT Page 75
Download
Date Close Price change Market cap Trading volume
Nov 24, 10 AM $ 0.0285
+0.23%
$ 9.61 million $ 4.06 million
Nov 24, 9 AM $ 0.0284
-1.98%
$ 9.58 million $ 4.32 million
Nov 24, 8 AM $ 0.029
-0.48%
$ 9.78 million $ 4.21 million
Nov 24, 7 AM $ 0.0291
-0.13%
$ 9.82 million $ 4.11 million
Nov 24, 6 AM $ 0.0291
-0.59%
$ 9.84 million $ 3.96 million
Nov 24, 5 AM $ 0.0293
+0.96%
$ 9.9 million $ 3.9 million
Nov 24, 4 AM $ 0.029
-0.61%
$ 9.8 million $ 3.85 million
Nov 24, 3 AM $ 0.0292
+0.14%
$ 9.86 million $ 3.83 million
Nov 24, 2 AM $ 0.0292
+1.24%
$ 9.85 million $ 3.84 million
Nov 24, 1 AM $ 0.0288
+0.28%
$ 9.73 million $ 3.63 million
Nov 24, 12 AM $ 0.0287
+0.38%
$ 9.7 million $ 3.65 million
Nov 23, 11 PM $ 0.0286
-1.21%
$ 9.66 million $ 3.56 million
Nov 23, 10 PM $ 0.029
-0.58%
$ 9.78 million $ 3.5 million
Nov 23, 9 PM $ 0.0291
+0.38%
$ 9.84 million $ 3.69 million
Nov 23, 8 PM $ 0.029
-0.14%
$ 9.8 million $ 3.8 million
Nov 23, 7 PM $ 0.0291
+0.73%
$ 9.83 million $ 3.85 million
Nov 23, 6 PM $ 0.0289
+0.42%
$ 9.74 million $ 3.93 million
Nov 23, 5 PM $ 0.0287
-0.90%
$ 9.7 million $ 3.96 million
Nov 23, 4 PM $ 0.029
-0.28%
$ 9.79 million $ 3.96 million
Nov 23, 3 PM $ 0.0291
+1.64%
$ 9.82 million $ 3.9 million
Nov 23, 2 PM $ 0.0286
-1.54%
$ 9.66 million $ 3.86 million
Nov 23, 1 PM $ 0.0291
-0.02%
$ 9.81 million $ 3.89 million
Nov 23, 12 PM $ 0.0291
-0.19%
$ 9.81 million $ 4.2 million
Nov 23, 11 AM $ 0.0291
+0.77%
$ 9.83 million $ 4.35 million
Nov 23, 10 AM $ 0.0289
-0.01%
$ 9.76 million $ 4.6 million
Nov 23, 9 AM $ 0.0289
-0.14%
$ 9.76 million $ 4.64 million
Nov 23, 8 AM $ 0.0289
-0.12%
$ 9.77 million $ 4.72 million
Nov 23, 7 AM $ 0.029
+0.43%
$ 9.78 million $ 4.78 million
Nov 23, 6 AM $ 0.0289
-0.93%
$ 9.74 million $ 4.82 million
Nov 23, 5 AM $ 0.0291
+0.68%
$ 9.83 million $ 4.93 million
Nov 23, 4 AM $ 0.0289
+0.16%
$ 9.77 million $ 5.08 million
Nov 23, 3 AM $ 0.0289
-0.27%
$ 9.75 million $ 5.26 million
Nov 23, 2 AM $ 0.029
-0.22%
$ 9.78 million $ 5.29 million
Nov 23, 1 AM $ 0.029
+1.14%
$ 9.82 million $ 5.25 million
Nov 23, 12 AM $ 0.0287
-0.22%
$ 9.69 million $ 5.34 million
Nov 22, 11 PM $ 0.0288
-1.16%
$ 9.71 million $ 4.98 million
Nov 22, 10 PM $ 0.0291
+1.82%
$ 9.83 million $ 5.21 million
Nov 22, 9 PM $ 0.0286
+1.17%
$ 9.65 million $ 5.23 million
Nov 22, 8 PM $ 0.0283
-0.75%
$ 9.54 million $ 5.31 million
Nov 22, 7 PM $ 0.0285
-0.25%
$ 9.61 million $ 5.48 million
Nov 22, 6 PM $ 0.0285
-0.36%
$ 9.63 million $ 6 million
Nov 22, 5 PM $ 0.0286
-0.76%
$ 9.67 million $ 6.11 million
Nov 22, 4 PM $ 0.0289
+1.23%
$ 9.74 million $ 6.73 million
Nov 22, 3 PM $ 0.0285
-0.86%
$ 9.63 million $ 6.96 million
Nov 22, 2 PM $ 0.0288
+1.23%
$ 9.71 million $ 6.99 million
Nov 22, 1 PM $ 0.0284
+1.04%
$ 9.59 million $ 7.12 million
Nov 22, 12 PM $ 0.0281
-1.88%
$ 9.49 million $ 7.2 million
Nov 22, 11 AM $ 0.0287
+1.86%
$ 9.67 million $ 7.34 million
Nov 22, 10 AM $ 0.0281
-0.76%
$ 9.5 million $ 7.18 million
Nov 22, 9 AM $ 0.0283
+0.42%
$ 9.57 million $ 7.82 million