Bubblemaps Historical Data

BMT Page 76
Download
Date Close Price change Market cap Trading volume
Nov 22, 10 AM $ 0.0281
-0.76%
$ 9.5 million $ 7.18 million
Nov 22, 9 AM $ 0.0283
+0.42%
$ 9.57 million $ 7.82 million
Nov 22, 8 AM $ 0.0282
-1.59%
$ 9.53 million $ 7.93 million
Nov 22, 7 AM $ 0.0287
-0.22%
$ 9.68 million $ 8.2 million
Nov 22, 6 AM $ 0.0287
+1.55%
$ 9.71 million $ 9.21 million
Nov 22, 5 AM $ 0.0283
-1.19%
$ 9.56 million $ 9.18 million
Nov 22, 4 AM $ 0.0287
-1.90%
$ 9.67 million $ 9.08 million
Nov 22, 3 AM $ 0.0292
-1.07%
$ 9.86 million $ 9.36 million
Nov 22, 2 AM $ 0.0295
-0.21%
$ 9.97 million $ 9.83 million
Nov 22, 1 AM $ 0.0296
+0.66%
$ 9.99 million $ 9.92 million
Nov 22, 12 AM $ 0.0294
+0.44%
$ 9.92 million $ 9.85 million
Nov 21, 11 PM $ 0.0293
+1.94%
$ 9.88 million $ 9.91 million
Nov 21, 10 PM $ 0.0287
-2.81%
$ 9.7 million $ 9.69 million
Nov 21, 9 PM $ 0.0295
+1.25%
$ 9.98 million $ 9.75 million
Nov 21, 8 PM $ 0.0292
-1.74%
$ 9.88 million $ 9.65 million
Nov 21, 7 PM $ 0.0297
-0.03%
$ 10.02 million $ 9.56 million
Nov 21, 6 PM $ 0.0297
+0.55%
$ 10.03 million $ 8.99 million
Nov 21, 5 PM $ 0.0295
+0.43%
$ 9.97 million $ 9.08 million
Nov 21, 4 PM $ 0.0294
+2.70%
$ 9.92 million $ 9.26 million
Nov 21, 3 PM $ 0.0286
-1.80%
$ 9.67 million $ 9.38 million
Nov 21, 2 PM $ 0.0292
+2.37%
$ 9.85 million $ 9.52 million
Nov 21, 1 PM $ 0.0285
-0.22%
$ 9.62 million $ 9.73 million
Nov 21, 12 PM $ 0.0286
+2.30%
$ 9.64 million $ 10.08 million
Nov 21, 11 AM $ 0.0279
-0.38%
$ 9.42 million $ 10.7 million
Nov 21, 10 AM $ 0.028
+0.49%
$ 9.46 million $ 10.72 million
Nov 21, 9 AM $ 0.0279
-2.15%
$ 9.41 million $ 10.29 million
Nov 21, 8 AM $ 0.0285
-1.14%
$ 9.62 million $ 10.42 million
Nov 21, 7 AM $ 0.0288
-4.91%
$ 9.73 million $ 10.1 million
Nov 21, 6 AM $ 0.0303
+0.76%
$ 10.23 million $ 9.1 million
Nov 21, 5 AM $ 0.0301
-1.02%
$ 10.15 million $ 9.08 million
Nov 21, 4 AM $ 0.0304
-1.11%
$ 10.26 million $ 8.93 million
Nov 21, 3 AM $ 0.0307
+1.97%
$ 10.38 million $ 8.5 million
Nov 21, 2 AM $ 0.0301
-2.85%
$ 10.18 million $ 8.05 million
Nov 21, 1 AM $ 0.031
+0.42%
$ 10.48 million $ 8.05 million
Nov 21, 12 AM $ 0.0309
+1.50%
$ 10.43 million $ 7.98 million
Nov 20, 11 PM $ 0.0304
-2.29%
$ 10.3 million $ 7.26 million
Nov 20, 10 PM $ 0.0312
+1.30%
$ 10.52 million $ 7.21 million
Nov 20, 9 PM $ 0.0308
+1.14%
$ 10.39 million $ 7.16 million
Nov 20, 8 PM $ 0.0304
-0.07%
$ 10.27 million $ 7.29 million
Nov 20, 7 PM $ 0.0304
+1.54%
$ 10.27 million $ 7.21 million
Nov 20, 6 PM $ 0.03
-0.74%
$ 10.12 million $ 7.26 million
Nov 20, 5 PM $ 0.0302
-1.12%
$ 10.19 million $ 7.18 million
Nov 20, 4 PM $ 0.0305
-5.01%
$ 10.31 million $ 7.09 million
Nov 20, 3 PM $ 0.0321
-1.24%
$ 10.87 million $ 6.84 million
Nov 20, 2 PM $ 0.0325
-0.08%
$ 10.99 million $ 6.82 million
Nov 20, 1 PM $ 0.0326
-1.19%
$ 11 million $ 6.73 million
Nov 20, 12 PM $ 0.033
+4.60%
$ 11.13 million $ 6.22 million
Nov 20, 11 AM $ 0.0315
+0.55%
$ 10.64 million $ 5.29 million
Nov 20, 10 AM $ 0.0313
+0.07%
$ 10.58 million $ 5.15 million
Nov 20, 9 AM $ 0.0313
-0.43%
$ 10.58 million $ 4.98 million