Bubblemaps Historical Data

BMT Page 77
Download
Date Close Price change Market cap Trading volume
Nov 20, 9 AM $ 0.0313
-0.43%
$ 10.58 million $ 4.98 million
Nov 20, 8 AM $ 0.0315
+0.06%
$ 10.62 million $ 4.68 million
Nov 20, 7 AM $ 0.0314
+0.67%
$ 10.61 million $ 4.65 million
Nov 20, 6 AM $ 0.0312
-0.16%
$ 10.54 million $ 4.63 million
Nov 20, 5 AM $ 0.0313
+0.19%
$ 10.56 million $ 4.6 million
Nov 20, 4 AM $ 0.0312
+0.68%
$ 10.53 million $ 4.92 million
Nov 20, 3 AM $ 0.031
-0.17%
$ 10.48 million $ 4.95 million
Nov 20, 2 AM $ 0.0311
+0.31%
$ 10.49 million $ 4.97 million
Nov 20, 1 AM $ 0.031
+0.54%
$ 10.45 million $ 4.98 million
Nov 20, 12 AM $ 0.0308
-0.30%
$ 10.4 million $ 4.93 million
Nov 19, 11 PM $ 0.0309
+0.69%
$ 10.43 million $ 4.96 million
Nov 19, 10 PM $ 0.0307
-0.02%
$ 10.35 million $ 4.94 million
Nov 19, 9 PM $ 0.0307
+3.35%
$ 10.36 million $ 4.93 million
Nov 19, 8 PM $ 0.0297
+1.00%
$ 10.02 million $ 4.84 million
Nov 19, 7 PM $ 0.0294
+0.26%
$ 9.92 million $ 4.82 million
Nov 19, 6 PM $ 0.0293
-1.41%
$ 9.9 million $ 4.66 million
Nov 19, 5 PM $ 0.0297
+0.29%
$ 10.04 million $ 4.52 million
Nov 19, 4 PM $ 0.0296
-1.78%
$ 10.01 million $ 4.39 million
Nov 19, 3 PM $ 0.0302
-1.91%
$ 10.19 million $ 4.5 million
Nov 19, 2 PM $ 0.0308
+0.55%
$ 10.37 million $ 4.55 million
Nov 19, 1 PM $ 0.0306
-0.30%
$ 10.33 million $ 4.49 million
Nov 19, 12 PM $ 0.0307
+0.94%
$ 10.36 million $ 4.5 million
Nov 19, 11 AM $ 0.0304
-0.19%
$ 10.27 million $ 4.61 million
Nov 19, 10 AM $ 0.0305
-0.02%
$ 10.28 million $ 4.69 million
Nov 19, 9 AM $ 0.0305
+0.09%
$ 10.3 million $ 4.73 million
Nov 19, 8 AM $ 0.0304
-0.66%
$ 10.28 million $ 4.77 million
Nov 19, 7 AM $ 0.0306
+1.39%
$ 10.35 million $ 4.87 million
Nov 19, 6 AM $ 0.0302
+1.43%
$ 10.2 million $ 4.94 million
Nov 19, 5 AM $ 0.0298
-3.04%
$ 10.06 million $ 4.89 million
Nov 19, 4 AM $ 0.0307
-0.33%
$ 10.38 million $ 4.65 million
Nov 19, 3 AM $ 0.0308
-1.67%
$ 10.41 million $ 4.9 million
Nov 19, 2 AM $ 0.0314
+1.19%
$ 10.59 million $ 5.05 million
Nov 19, 1 AM $ 0.031
-0.12%
$ 10.46 million $ 5.05 million
Nov 19, 12 AM $ 0.031
-0.25%
$ 10.48 million $ 5.27 million
Nov 18, 11 PM $ 0.0311
-0.52%
$ 10.5 million $ 5.22 million
Nov 18, 10 PM $ 0.0313
+1.36%
$ 10.56 million $ 5.25 million
Nov 18, 9 PM $ 0.0309
-1.13%
$ 10.42 million $ 5.24 million
Nov 18, 8 PM $ 0.0312
-0.30%
$ 10.54 million $ 5.23 million
Nov 18, 7 PM $ 0.0313
-0.43%
$ 10.57 million $ 5.34 million
Nov 18, 6 PM $ 0.0314
+0.50%
$ 10.62 million $ 5.44 million
Nov 18, 5 PM $ 0.0313
-0.06%
$ 10.56 million $ 5.6 million
Nov 18, 4 PM $ 0.0313
+0.53%
$ 10.57 million $ 5.55 million
Nov 18, 3 PM $ 0.0311
+2.07%
$ 10.51 million $ 5.47 million
Nov 18, 2 PM $ 0.0305
+0.53%
$ 10.3 million $ 5.31 million
Nov 18, 1 PM $ 0.0303
-0.25%
$ 10.26 million $ 5.49 million
Nov 18, 12 PM $ 0.0304
+0.30%
$ 10.27 million $ 5.83 million
Nov 18, 11 AM $ 0.0303
-0.54%
$ 10.24 million $ 5.92 million
Nov 18, 10 AM $ 0.0305
-0.56%
$ 10.3 million $ 5.87 million
Nov 18, 9 AM $ 0.0307
-0.89%
$ 10.35 million $ 5.83 million
Nov 18, 8 AM $ 0.0309
+0.96%
$ 10.45 million $ 5.8 million