Bubblemaps Historical Data

BMT Page 78
Download
Date Close Price change Market cap Trading volume
Nov 18, 10 AM $ 0.0305
-0.56%
$ 10.3 million $ 5.87 million
Nov 18, 9 AM $ 0.0307
-0.89%
$ 10.35 million $ 5.83 million
Nov 18, 8 AM $ 0.0309
+0.96%
$ 10.45 million $ 5.8 million
Nov 18, 7 AM $ 0.0307
+0.75%
$ 10.35 million $ 5.74 million
Nov 18, 6 AM $ 0.0304
-0.93%
$ 10.27 million $ 5.86 million
Nov 18, 5 AM $ 0.0307
+0.04%
$ 10.35 million $ 5.83 million
Nov 18, 4 AM $ 0.0307
+0.69%
$ 10.36 million $ 5.78 million
Nov 18, 3 AM $ 0.0305
+0.98%
$ 10.29 million $ 5.62 million
Nov 18, 2 AM $ 0.0302
-0.28%
$ 10.19 million $ 5.55 million
Nov 18, 1 AM $ 0.0303
-0.94%
$ 10.22 million $ 5.54 million
Nov 18, 12 AM $ 0.0306
+0.39%
$ 10.32 million $ 5.26 million
Nov 17, 11 PM $ 0.0304
+0.32%
$ 10.28 million $ 5.37 million
Nov 17, 10 PM $ 0.0303
+0.84%
$ 10.24 million $ 5.51 million
Nov 17, 9 PM $ 0.0301
-0.08%
$ 10.15 million $ 5.57 million
Nov 17, 8 PM $ 0.0301
-0.64%
$ 10.16 million $ 5.67 million
Nov 17, 7 PM $ 0.0303
-0.05%
$ 10.22 million $ 5.67 million
Nov 17, 6 PM $ 0.0303
-1.36%
$ 10.23 million $ 5.68 million
Nov 17, 5 PM $ 0.0307
-2.23%
$ 10.37 million $ 5.69 million
Nov 17, 4 PM $ 0.0314
+1.06%
$ 10.61 million $ 6.11 million
Nov 17, 3 PM $ 0.0311
-1.11%
$ 10.5 million $ 6.58 million
Nov 17, 2 PM $ 0.0314
+1.86%
$ 10.61 million $ 6.64 million
Nov 17, 1 PM $ 0.0309
-2.06%
$ 10.41 million $ 6.33 million
Nov 17, 12 PM $ 0.0315
-0.99%
$ 10.64 million $ 6.05 million
Nov 17, 11 AM $ 0.0318
+0.36%
$ 10.74 million $ 6.18 million
Nov 17, 10 AM $ 0.0317
+0.16%
$ 10.7 million $ 6.44 million
Nov 17, 9 AM $ 0.0317
+0.25%
$ 10.69 million $ 6.51 million
Nov 17, 8 AM $ 0.0316
-0.53%
$ 10.66 million $ 6.56 million
Nov 17, 7 AM $ 0.0318
+0.29%
$ 10.72 million $ 7.49 million
Nov 17, 6 AM $ 0.0317
-0.12%
$ 10.69 million $ 7.28 million
Nov 17, 5 AM $ 0.0317
+0.64%
$ 10.7 million $ 7.25 million
Nov 17, 4 AM $ 0.0315
-0.98%
$ 10.63 million $ 6.73 million
Nov 17, 3 AM $ 0.0318
+1.71%
$ 10.74 million $ 6.66 million
Nov 17, 2 AM $ 0.0313
+0.10%
$ 10.56 million $ 6.53 million
Nov 17, 1 AM $ 0.0312
-0.51%
$ 10.55 million $ 6.46 million
Nov 17, 12 AM $ 0.0314
+0.68%
$ 10.6 million $ 6.52 million
Nov 16, 11 PM $ 0.0312
+1.18%
$ 10.53 million $ 6.37 million
Nov 16, 10 PM $ 0.0308
+1.14%
$ 10.41 million $ 6.18 million
Nov 16, 9 PM $ 0.0305
-0.44%
$ 10.29 million $ 6.14 million
Nov 16, 8 PM $ 0.0306
+0.00%
$ 10.34 million $ 6.08 million
Nov 16, 7 PM $ 0.0306
+1.07%
$ 10.34 million $ 5.96 million
Nov 16, 6 PM $ 0.0303
+0.29%
$ 10.24 million $ 5.84 million
Nov 16, 5 PM $ 0.0302
-1.00%
$ 10.2 million $ 5.65 million
Nov 16, 4 PM $ 0.0305
-0.67%
$ 10.3 million $ 5.22 million
Nov 16, 3 PM $ 0.0307
-2.22%
$ 10.36 million $ 5.04 million
Nov 16, 2 PM $ 0.0314
+1.30%
$ 10.6 million $ 4.99 million
Nov 16, 1 PM $ 0.031
-1.10%
$ 10.45 million $ 4.85 million
Nov 16, 12 PM $ 0.0313
-0.03%
$ 10.57 million $ 4.72 million
Nov 16, 11 AM $ 0.0313
-1.55%
$ 10.57 million $ 4.41 million
Nov 16, 10 AM $ 0.0318
-0.49%
$ 10.74 million $ 4.24 million
Nov 16, 9 AM $ 0.032
-0.18%
$ 10.79 million $ 4.19 million