Bubblemaps Historical Data

BMT Page 79
Download
Date Close Price change Market cap Trading volume
Nov 16, 9 AM $ 0.032
-0.18%
$ 10.79 million $ 4.19 million
Nov 16, 8 AM $ 0.032
+0.67%
$ 10.81 million $ 4.17 million
Nov 16, 7 AM $ 0.0318
+0.84%
$ 10.69 million $ 3.32 million
Nov 16, 6 AM $ 0.0315
+0.13%
$ 10.65 million $ 3.27 million
Nov 16, 5 AM $ 0.0315
+0.54%
$ 10.64 million $ 3.3 million
Nov 16, 4 AM $ 0.0313
-0.27%
$ 10.58 million $ 3.25 million
Nov 16, 3 AM $ 0.0314
-0.05%
$ 10.61 million $ 3.18 million
Nov 16, 2 AM $ 0.0314
+1.43%
$ 10.61 million $ 3.14 million
Nov 16, 1 AM $ 0.031
-0.60%
$ 10.46 million $ 3.15 million
Nov 16, 12 AM $ 0.0312
-0.68%
$ 10.53 million $ 3.12 million
Nov 15, 11 PM $ 0.0314
+0.56%
$ 10.59 million $ 3.2 million
Nov 15, 10 PM $ 0.0312
+0.56%
$ 10.54 million $ 3.46 million
Nov 15, 9 PM $ 0.031
-0.60%
$ 10.48 million $ 3.51 million
Nov 15, 8 PM $ 0.0312
-0.62%
$ 10.54 million $ 3.66 million
Nov 15, 7 PM $ 0.0314
-0.06%
$ 10.61 million $ 3.91 million
Nov 15, 6 PM $ 0.0314
-0.16%
$ 10.61 million $ 4.06 million
Nov 15, 5 PM $ 0.0315
+0.91%
$ 10.63 million $ 4.22 million
Nov 15, 4 PM $ 0.0312
+0.11%
$ 10.54 million $ 4.29 million
Nov 15, 3 PM $ 0.0312
-0.53%
$ 10.53 million $ 4.29 million
Nov 15, 2 PM $ 0.0313
-0.30%
$ 10.58 million $ 4.32 million
Nov 15, 1 PM $ 0.0314
+0.19%
$ 10.61 million $ 4.6 million
Nov 15, 12 PM $ 0.0314
+1.10%
$ 10.59 million $ 4.72 million
Nov 15, 11 AM $ 0.031
-0.62%
$ 10.48 million $ 4.88 million
Nov 15, 10 AM $ 0.0312
+0.40%
$ 10.55 million $ 4.79 million
Nov 15, 9 AM $ 0.0311
+0.37%
$ 10.5 million $ 4.78 million
Nov 15, 8 AM $ 0.031
-1.96%
$ 10.46 million $ 4.82 million
Nov 15, 7 AM $ 0.0316
-0.44%
$ 10.67 million $ 4.78 million
Nov 15, 6 AM $ 0.0318
+0.26%
$ 10.72 million $ 4.87 million
Nov 15, 5 AM $ 0.0317
+0.74%
$ 10.69 million $ 5.01 million
Nov 15, 4 AM $ 0.0314
-0.73%
$ 10.61 million $ 5.08 million
Nov 15, 3 AM $ 0.0317
+0.31%
$ 10.69 million $ 5.39 million
Nov 15, 2 AM $ 0.0316
+0.65%
$ 10.66 million $ 5.41 million
Nov 15, 1 AM $ 0.0314
+1.31%
$ 10.58 million $ 5.39 million
Nov 15, 12 AM $ 0.031
+1.69%
$ 10.46 million $ 5.36 million
Nov 14, 11 PM $ 0.0304
-0.86%
$ 10.29 million $ 5.37 million
Nov 14, 10 PM $ 0.0307
-0.61%
$ 10.37 million $ 5.21 million
Nov 14, 9 PM $ 0.0309
+0.28%
$ 10.43 million $ 5.21 million
Nov 14, 8 PM $ 0.0308
-1.90%
$ 10.41 million $ 5.1 million
Nov 14, 7 PM $ 0.0314
+1.46%
$ 10.61 million $ 5.04 million
Nov 14, 6 PM $ 0.031
-0.39%
$ 10.46 million $ 5.17 million
Nov 14, 5 PM $ 0.0311
-2.18%
$ 10.5 million $ 5.3 million
Nov 14, 4 PM $ 0.0318
+0.62%
$ 10.73 million $ 5.41 million
Nov 14, 3 PM $ 0.0316
+0.17%
$ 10.68 million $ 5.48 million
Nov 14, 2 PM $ 0.0315
+1.23%
$ 10.65 million $ 5.5 million
Nov 14, 1 PM $ 0.0312
-0.55%
$ 10.52 million $ 5.43 million
Nov 14, 12 PM $ 0.0313
+0.63%
$ 10.58 million $ 5.26 million
Nov 14, 11 AM $ 0.0311
-0.96%
$ 10.51 million $ 5.14 million
Nov 14, 10 AM $ 0.0314
+0.24%
$ 10.62 million $ 5.15 million
Nov 14, 9 AM $ 0.0314
-0.93%
$ 10.59 million $ 5.43 million
Nov 14, 8 AM $ 0.0317
-1.10%
$ 10.69 million $ 5.36 million