Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bubblemaps Historical Data

BMT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 28, 2025 $0.0414
-2.26%
$13.97 million $16.55 million
Oct 27, 2025 $0.0423
-1.73%
$14.3 million $34.36 million
Oct 26, 2025 $0.0431
+0.50%
$14.54 million $3.53 million
Oct 25, 2025 $0.0428
+3.41%
$14.47 million $9.43 million
Oct 24, 2025 $0.0415
-3.59%
$13.99 million $14.91 million
Oct 23, 2025 $0.0414
+8.96%
$14.52 million $5.52 million
Oct 22, 2025 $0.0372
-5.23%
$12.85 million $8.86 million
Oct 21, 2025 $0.0399
-2.87%
$13.24 million $6.84 million
Oct 20, 2025 $0.0412
+1.19%
$13.87 million $5.31 million
Oct 19, 2025 $0.041
+3.02%
$13.74 million $5.15 million
Oct 18, 2025 $0.0399
+2.20%
$13.45 million $4.35 million
Oct 17, 2025 $0.0393
-3.87%
$13.21 million $10.93 million
Oct 16, 2025 $0.0405
-3.31%
$13.78 million $11.6 million
Oct 15, 2025 $0.0417
-4.09%
$14.15 million $11.35 million
Oct 14, 2025 $0.0434
-5.63%
$14.68 million $11.53 million
Oct 13, 2025 $0.046
+3.90%
$15.52 million $9.28 million
Oct 12, 2025 $0.0442
+9.35%
$14.93 million $10.59 million
Oct 11, 2025 $0.0405
+0.26%
$13.66 million $18.5 million
Oct 10, 2025 $0.0407
-38.95%
$13.4 million $24.84 million
Oct 9, 2025 $0.0666
-4.61%
$22.46 million $28.43 million
Oct 8, 2025 $0.0698
+14.63%
$23.59 million $76.8 million
Oct 7, 2025 $0.0609
-5.59%
$20.56 million $18.99 million
Oct 6, 2025 $0.0645
+6.51%
$21.78 million $25.42 million
Oct 5, 2025 $0.0606
+1.02%
$20.44 million $12.38 million
Oct 4, 2025 $0.06
-3.28%
$20.24 million $6.07 million
Oct 3, 2025 $0.0623
+1.04%
$20.93 million $7.12 million
Oct 2, 2025 $0.0617
+3.67%
$20.83 million $10.28 million
Oct 1, 2025 $0.0594
+4.72%
$20.09 million $6.33 million
Sep 30, 2025 $0.0564
-5.02%
$19.14 million $6.78 million
Sep 29, 2025 $0.0593
-0.89%
$20.04 million $8.62 million
Sep 28, 2025 $0.0599
-0.01%
$20.22 million $4.76 million
Sep 27, 2025 $0.0599
-1.12%
$20.23 million $8.49 million
Sep 26, 2025 $0.0604
+1.75%
$20.45 million $9.74 million
Sep 25, 2025 $0.0596
-12.21%
$20.02 million $12.72 million
Sep 24, 2025 $0.0685
+5.04%
$22.93 million $16.79 million
Sep 23, 2025 $0.0651
+0.43%
$22.01 million $17.22 million
Sep 22, 2025 $0.0648
-12.04%
$21.89 million $20.16 million
Sep 21, 2025 $0.0747
+4.33%
$24.87 million $17.4 million
Sep 20, 2025 $0.0721
+4.84%
$24.18 million $15.08 million
Sep 19, 2025 $0.0691
-2.20%
$23.22 million $8.41 million
Sep 18, 2025 $0.0707
-0.85%
$23.86 million $10.45 million
Sep 17, 2025 $0.0709
+3.39%
$24.07 million $21.17 million
Sep 16, 2025 $0.0689
+2.03%
$23.17 million $9.2 million
Sep 15, 2025 $0.0672
-8.13%
$22.78 million $17.06 million
Sep 14, 2025 $0.0734
+2.50%
$24.7 million $38.18 million
Sep 13, 2025 $0.0716
+4.11%
$24.19 million $10.24 million
Sep 12, 2025 $0.0688
+2.57%
$23.23 million $7.39 million
Sep 11, 2025 $0.0671
-0.27%
$22.65 million $8.16 million
Sep 10, 2025 $0.0673
+2.45%
$22.71 million $12.56 million
Sep 9, 2025 $0.0657
-4.22%
$22.17 million $18.69 million