Bubblemaps Historical Data

BMT Page 8
Download
Date Close Price change Market cap Trading volume
May 8, 2025 $ 0.12
-26.23%
$ 30.84 million $ 89.84 million
May 7, 2025 $ 0.163
+1.95%
$ 41.8 million $ 29.13 million
May 6, 2025 $ 0.16
-0.80%
$ 41 million $ 36.11 million
May 5, 2025 $ 0.161
+6.64%
$ 41.33 million $ 37.7 million
May 4, 2025 $ 0.151
+1.67%
$ 38.76 million $ 104.54 million
May 3, 2025 $ 0.149
+6.63%
$ 38.09 million $ 94.63 million
May 2, 2025 $ 0.139
+6.77%
$ 35.72 million $ 51.18 million
May 1, 2025 $ 0.162
+16.32%
$ 33.46 million $ 73.57 million
Apr 30, 2025 $ 0.139
-0.98%
$ 35.62 million $ 74.52 million
Apr 29, 2025 $ 0.14
+11.27%
$ 35.97 million $ 36.99 million
Apr 28, 2025 $ 0.126
-7.75%
$ 32.33 million $ 102.34 million
Apr 27, 2025 $ 0.137
+47.83%
$ 35.09 million $ 175.38 million
Apr 26, 2025 $ 0.0927
+4.38%
$ 23.74 million $ 20.03 million
Apr 25, 2025 $ 0.0886
+4.45%
$ 22.69 million $ 20.17 million
Apr 24, 2025 $ 0.0848
-5.01%
$ 21.73 million $ 27.71 million
Apr 23, 2025 $ 0.0893
+5.68%
$ 22.87 million $ 51.59 million
Apr 22, 2025 $ 0.0845
+5.29%
$ 21.64 million $ 26.72 million
Apr 21, 2025 $ 0.0802
-1.51%
$ 20.55 million $ 24.84 million
Apr 20, 2025 $ 0.0815
+1.37%
$ 20.87 million $ 23.9 million
Apr 19, 2025 $ 0.0804
+2.50%
$ 20.59 million $ 19.4 million
Apr 18, 2025 $ 0.0784
+3.28%
$ 20.07 million $ 30.79 million
Apr 17, 2025 $ 0.0758
-0.96%
$ 19.43 million $ 9.25 million
Apr 16, 2025 $ 0.0766
-3.23%
$ 19.62 million $ 8.59 million
Apr 15, 2025 $ 0.0791
-3.80%
$ 20.27 million $ 14.74 million
Apr 14, 2025 $ 0.0823
-3.14%
$ 21.07 million $ 10.42 million
Apr 13, 2025 $ 0.0849
-7.59%
$ 21.76 million $ 6.39 million
Apr 12, 2025 $ 0.0919
+4.55%
$ 23.55 million $ 19.44 million
Apr 11, 2025 $ 0.0879
+7.61%
$ 22.52 million $ 15.96 million
Apr 10, 2025 $ 0.0817
-2.29%
$ 20.93 million $ 13.12 million
Apr 9, 2025 $ 0.0836
+11.63%
$ 21.42 million $ 8.14 million
Apr 8, 2025 $ 0.0749
-9.96%
$ 19.2 million $ 15.52 million
Apr 7, 2025 $ 0.0832
-5.34%
$ 21.32 million $ 20.38 million
Apr 6, 2025 $ 0.088
-8.57%
$ 22.53 million $ 41.92 million
Apr 5, 2025 $ 0.0962
+4.62%
$ 24.64 million $ 23.32 million
Apr 4, 2025 $ 0.0919
-5.39%
$ 23.55 million $ 17.15 million
Apr 3, 2025 $ 0.0972
-4.85%
$ 24.9 million $ 17.13 million
Apr 2, 2025 $ 0.102
-13.43%
$ 26.16 million $ 24.07 million
Apr 1, 2025 $ 0.118
-1.01%
$ 30.22 million $ 23.49 million
Mar 31, 2025 $ 0.119
-4.11%
$ 30.52 million $ 21.18 million
Mar 30, 2025 $ 0.124
-1.95%
$ 31.82 million $ 19 million
Mar 29, 2025 $ 0.127
-2.88%
$ 32.46 million $ 23.97 million
Mar 28, 2025 $ 0.13
-9.81%
$ 33.41 million $ 51.74 million
Mar 27, 2025 $ 0.145
+0.56%
$ 37.04 million $ 33.43 million
Mar 26, 2025 $ 0.144
-5.62%
$ 36.82 million $ 43.42 million
Mar 25, 2025 $ 0.152
-9.61%
$ 39.01 million $ 51.24 million
Mar 24, 2025 $ 0.168
+1.24%
$ 43.16 million $ 60.7 million
Mar 23, 2025 $ 0.166
-2.69%
$ 42.64 million $ 74.07 million
Mar 22, 2025 $ 0.171
-5.60%
$ 43.82 million $ 94.46 million
Mar 21, 2025 $ 0.181
-9.49%
$ 46.42 million $ 95.39 million
Mar 20, 2025 $ 0.2
-13.45%
$ 51.3 million $ 156.26 million