Bubblemaps Historical Data

BMT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 AM $ 0.0143
-0.53%
$ 7.33 million $ 4.98 million
Apr 9, 9 AM $ 0.0144
+0.10%
$ 7.37 million $ 5.12 million
Apr 9, 8 AM $ 0.0144
-0.22%
$ 7.36 million $ 5.15 million
Apr 9, 7 AM $ 0.0144
-0.57%
$ 7.37 million $ 5.15 million
Apr 9, 6 AM $ 0.0145
+0.69%
$ 7.42 million $ 4.72 million
Apr 9, 5 AM $ 0.0144
-0.30%
$ 7.37 million $ 4.69 million
Apr 9, 4 AM $ 0.0145
-0.64%
$ 7.39 million $ 4.64 million
Apr 9, 3 AM $ 0.0146
+0.01%
$ 7.44 million $ 4.65 million
Apr 9, 2 AM $ 0.0146
+2.26%
$ 7.44 million $ 4.61 million
Apr 9, 1 AM $ 0.0142
-0.87%
$ 7.27 million $ 4.52 million
Apr 9, 12 AM $ 0.0144
+0.00%
$ 7.33 million $ 4.52 million
Apr 8, 11 PM $ 0.0144
-1.03%
$ 7.33 million $ 4.54 million
Apr 8, 10 PM $ 0.0145
-0.98%
$ 7.41 million $ 4.66 million
Apr 8, 9 PM $ 0.0147
+0.07%
$ 7.49 million $ 4.7 million
Apr 8, 8 PM $ 0.0147
+0.35%
$ 7.48 million $ 4.99 million
Apr 8, 7 PM $ 0.0146
+0.19%
$ 7.45 million $ 4.97 million
Apr 8, 6 PM $ 0.0146
-0.51%
$ 7.44 million $ 4.93 million
Apr 8, 5 PM $ 0.0146
+0.08%
$ 7.48 million $ 4.95 million
Apr 8, 4 PM $ 0.0146
+0.20%
$ 7.47 million $ 4.95 million
Apr 8, 3 PM $ 0.0146
+0.08%
$ 7.46 million $ 4.9 million
Apr 8, 2 PM $ 0.0146
+0.33%
$ 7.45 million $ 5.21 million
Apr 8, 1 PM $ 0.0145
+0.14%
$ 7.43 million $ 5.19 million
Apr 8, 12 PM $ 0.0145
-0.17%
$ 7.42 million $ 5.17 million
Apr 8, 11 AM $ 0.0145
-2.52%
$ 7.43 million $ 4.92 million
Apr 8, 10 AM $ 0.0149
-0.15%
$ 7.62 million $ 4.44 million
Apr 8, 9 AM $ 0.0149
-0.41%
$ 7.63 million $ 4.43 million
Apr 8, 8 AM $ 0.015
-0.55%
$ 7.66 million $ 4.49 million
Apr 8, 7 AM $ 0.0151
+0.12%
$ 7.71 million $ 4.55 million
Apr 8, 6 AM $ 0.0151
-0.39%
$ 7.7 million $ 4.56 million
Apr 8, 5 AM $ 0.0151
+0.63%
$ 7.73 million $ 4.69 million
Apr 8, 4 AM $ 0.015
+0.02%
$ 7.68 million $ 4.71 million
Apr 8, 3 AM $ 0.015
-0.33%
$ 7.68 million $ 4.71 million
Apr 8, 2 AM $ 0.0151
-0.12%
$ 7.7 million $ 4.76 million
Apr 8, 1 AM $ 0.0151
+0.08%
$ 7.71 million $ 4.79 million
Apr 8, 12 AM $ 0.0151
-0.31%
$ 7.71 million $ 4.78 million
Apr 7, 11 PM $ 0.0151
+0.20%
$ 7.73 million $ 4.72 million
Apr 7, 10 PM $ 0.0151
+1.54%
$ 7.71 million $ 4.58 million
Apr 7, 9 PM $ 0.0149
+0.94%
$ 7.6 million $ 4.51 million
Apr 7, 8 PM $ 0.0147
-0.25%
$ 7.53 million $ 3.95 million
Apr 7, 7 PM $ 0.0148
+0.57%
$ 7.54 million $ 3.9 million
Apr 7, 6 PM $ 0.0147
+0.80%
$ 7.5 million $ 3.84 million
Apr 7, 5 PM $ 0.0146
+1.70%
$ 7.44 million $ 3.83 million
Apr 7, 4 PM $ 0.0143
+0.10%
$ 7.32 million $ 3.78 million
Apr 7, 3 PM $ 0.0143
+0.35%
$ 7.31 million $ 3.77 million
Apr 7, 2 PM $ 0.0143
-0.73%
$ 7.29 million $ 3.76 million
Apr 7, 1 PM $ 0.0144
+0.14%
$ 7.34 million $ 3.69 million
Apr 7, 12 PM $ 0.0144
-0.74%
$ 7.33 million $ 3.64 million
Apr 7, 11 AM $ 0.0145
-0.19%
$ 7.39 million $ 3.47 million
Apr 7, 10 AM $ 0.0145
-0.80%
$ 7.4 million $ 3.37 million
Apr 7, 9 AM $ 0.0146
+0.03%
$ 7.46 million $ 3.34 million