Bubblemaps Historical Data

BMT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 28, 8 PM $ 0.0116
-0.83%
$ 5.84 million $ 3.61 million
Jul 28, 7 PM $ 0.0117
+0.99%
$ 5.88 million $ 3.6 million
Jul 28, 6 PM $ 0.0115
+0.02%
$ 5.83 million $ 3.58 million
Jul 28, 5 PM $ 0.0115
-0.66%
$ 5.83 million $ 3.62 million
Jul 28, 4 PM $ 0.0116
-0.33%
$ 5.86 million $ 3.62 million
Jul 28, 3 PM $ 0.0117
+1.63%
$ 5.88 million $ 3.63 million
Jul 28, 2 PM $ 0.0115
+1.74%
$ 5.79 million $ 3.6 million
Jul 28, 1 PM $ 0.0113
-0.76%
$ 5.69 million $ 3.71 million
Jul 28, 12 PM $ 0.0114
-0.08%
$ 5.73 million $ 3.71 million
Jul 28, 11 AM $ 0.0114
-0.12%
$ 5.74 million $ 3.78 million
Jul 28, 10 AM $ 0.0114
+0.24%
$ 5.75 million $ 3.86 million
Jul 28, 9 AM $ 0.0114
-0.35%
$ 5.73 million $ 3.79 million
Jul 28, 8 AM $ 0.0114
-0.39%
$ 5.75 million $ 3.82 million
Jul 28, 7 AM $ 0.0114
+0.15%
$ 5.77 million $ 3.86 million
Jul 28, 6 AM $ 0.0114
+0.45%
$ 5.77 million $ 3.87 million
Jul 28, 5 AM $ 0.0114
+0.45%
$ 5.74 million $ 4.04 million
Jul 28, 4 AM $ 0.0113
-0.40%
$ 5.71 million $ 4.03 million
Jul 28, 3 AM $ 0.0114
-0.58%
$ 5.74 million $ 4.04 million
Jul 28, 2 AM $ 0.0114
+1.65%
$ 5.77 million $ 4.03 million
Jul 28, 1 AM $ 0.0112
-0.47%
$ 5.68 million $ 4.04 million
Jul 28, 12 AM $ 0.0113
-0.25%
$ 5.7 million $ 4.04 million
Jul 27, 11 PM $ 0.0113
-0.06%
$ 5.72 million $ 4.01 million
Jul 27, 10 PM $ 0.0113
-2.46%
$ 5.72 million $ 3.97 million
Jul 27, 9 PM $ 0.0116
-0.19%
$ 5.87 million $ 3.84 million
Jul 27, 8 PM $ 0.0116
+0.46%
$ 5.88 million $ 3.86 million
Jul 27, 7 PM $ 0.0116
+0.01%
$ 5.85 million $ 3.87 million
Jul 27, 6 PM $ 0.0116
+0.03%
$ 5.85 million $ 3.88 million
Jul 27, 5 PM $ 0.0116
-0.13%
$ 5.85 million $ 3.85 million
Jul 27, 4 PM $ 0.0116
+0.28%
$ 5.86 million $ 3.88 million
Jul 27, 3 PM $ 0.0116
-0.13%
$ 5.84 million $ 3.86 million
Jul 27, 2 PM $ 0.0116
-1.58%
$ 5.86 million $ 3.82 million
Jul 27, 1 PM $ 0.0118
+0.11%
$ 5.95 million $ 3.69 million
Jul 27, 12 PM $ 0.0118
-0.36%
$ 5.95 million $ 3.68 million
Jul 27, 11 AM $ 0.0118
-0.45%
$ 5.97 million $ 3.6 million
Jul 27, 10 AM $ 0.0118
-0.12%
$ 5.99 million $ 3.49 million
Jul 27, 9 AM $ 0.0119
-0.35%
$ 6 million $ 3.56 million
Jul 27, 8 AM $ 0.0119
-0.40%
$ 6.02 million $ 3.52 million
Jul 27, 7 AM $ 0.012
+0.43%
$ 6.05 million $ 3.48 million
Jul 27, 6 AM $ 0.0119
-0.75%
$ 6.02 million $ 3.45 million
Jul 27, 5 AM $ 0.012
-0.35%
$ 6.07 million $ 3.33 million
Jul 27, 4 AM $ 0.012
+0.55%
$ 6.09 million $ 3.47 million
Jul 27, 3 AM $ 0.012
-0.24%
$ 6.05 million $ 3.47 million
Jul 27, 2 AM $ 0.012
+0.28%
$ 6.07 million $ 3.5 million
Jul 27, 1 AM $ 0.012
+0.01%
$ 6.05 million $ 3.54 million
Jul 27, 12 AM $ 0.012
+0.01%
$ 6.05 million $ 3.48 million
Jul 26, 11 PM $ 0.012
-0.51%
$ 6.05 million $ 3.48 million
Jul 26, 10 PM $ 0.012
+1.06%
$ 6.08 million $ 3.47 million
Jul 26, 9 PM $ 0.0119
+0.07%
$ 6.02 million $ 3.48 million
Jul 26, 8 PM $ 0.0119
+0.15%
$ 6.01 million $ 3.45 million
Jul 26, 7 PM $ 0.0119
-0.07%
$ 6 million $ 3.5 million