Bubblemaps Historical Data

BMT Page 8
Download
Date Close Price change Market cap Trading volume
3:49 AM $ 0.0189
+0.05%
$ 9.54 million $ 43.59 million
3:48 AM $ 0.0189
-0.09%
$ 9.54 million $ 43.66 million
3:47 AM $ 0.0189
-0.32%
$ 9.54 million $ 43.69 million
3:46 AM $ 0.019
+0.02%
$ 9.54 million $ 43.7 million
3:45 AM $ 0.019
+0.44%
$ 9.54 million $ 43.69 million
3:44 AM $ 0.0189
-0.38%
$ 9.53 million $ 43.69 million
3:43 AM $ 0.019
-0.07%
$ 9.53 million $ 43.68 million
3:42 AM $ 0.019
-0.05%
$ 9.53 million $ 43.69 million
3:41 AM $ 0.019
-0.13%
$ 9.53 million $ 43.67 million
3:40 AM $ 0.019
+0.12%
$ 9.53 million $ 43.67 million
3:39 AM $ 0.019
-0.04%
$ 9.58 million $ 43.67 million
3:38 AM $ 0.019
-0.11%
$ 9.58 million $ 43.69 million
3:37 AM $ 0.019
+0.38%
$ 9.58 million $ 43.71 million
3:36 AM $ 0.0189
+0.30%
$ 9.58 million $ 43.57 million
3:35 AM $ 0.0189
+0.39%
$ 9.58 million $ 43.56 million
3:34 AM $ 0.0188
+0.31%
$ 9.49 million $ 43.58 million
3:33 AM $ 0.0188
+0.12%
$ 9.49 million $ 43.58 million
3:32 AM $ 0.0187
-0.37%
$ 9.49 million $ 43.58 million
3:31 AM $ 0.0188
+0.14%
$ 9.49 million $ 43.56 million
3:30 AM $ 0.0188
+0.19%
$ 9.49 million $ 43.57 million
3:29 AM $ 0.0187
+0.00%
$ 9.45 million $ 43.58 million
3:28 AM $ 0.0187
-0.03%
$ 9.45 million $ 43.61 million
3:27 AM $ 0.0187
-0.17%
$ 9.45 million $ 43.62 million
3:26 AM $ 0.0188
+0.15%
$ 9.45 million $ 43.62 million
3:25 AM $ 0.0187
-0.04%
$ 9.45 million $ 43.63 million
3:24 AM $ 0.0188
-0.45%
$ 9.46 million $ 43.64 million
3:23 AM $ 0.0188
+0.03%
$ 9.46 million $ 43.65 million
3:22 AM $ 0.0188
-0.08%
$ 9.46 million $ 43.65 million
3:21 AM $ 0.0188
+0.00%
$ 9.46 million $ 43.6 million
3:20 AM $ 0.0188
-0.08%
$ 9.46 million $ 43.61 million
3:19 AM $ 0.0189
+0.31%
$ 9.52 million $ 43.63 million
3:18 AM $ 0.0188
+0.17%
$ 9.52 million $ 43.67 million
3:17 AM $ 0.0188
-0.48%
$ 9.52 million $ 43.68 million
3:16 AM $ 0.0189
-0.35%
$ 9.52 million $ 43.76 million
3:15 AM $ 0.0189
-0.11%
$ 9.52 million $ 43.76 million
3:14 AM $ 0.019
-0.45%
$ 9.56 million $ 43.78 million
3:13 AM $ 0.019
-0.02%
$ 9.56 million $ 43.8 million
3:12 AM $ 0.019
-0.23%
$ 9.56 million $ 43.82 million
3:11 AM $ 0.0191
-0.23%
$ 9.56 million $ 43.89 million
3:10 AM $ 0.0191
-0.15%
$ 9.56 million $ 43.87 million
3:09 AM $ 0.0192
+0.06%
$ 9.67 million $ 43.88 million
3:08 AM $ 0.0191
-0.18%
$ 9.67 million $ 43.88 million
3:07 AM $ 0.0192
+0.14%
$ 9.67 million $ 43.88 million
3:06 AM $ 0.0192
+0.08%
$ 9.67 million $ 43.82 million
3:05 AM $ 0.0191
+0.24%
$ 9.67 million $ 43.82 million
3:04 AM $ 0.0191
-0.39%
$ 9.63 million $ 43.81 million
3:03 AM $ 0.0192
+0.39%
$ 9.63 million $ 43.82 million
3:02 AM $ 0.0191
-0.54%
$ 9.63 million $ 43.83 million
3:01 AM $ 0.0192
-0.38%
$ 9.63 million $ 43.89 million
3:00 AM $ 0.0193
-0.38%
$ 9.63 million $ 43.91 million