Bubblemaps Historical Data

BMT Page 80
Download
Date Close Price change Market cap Trading volume
Nov 14, 8 AM $ 0.0317
-1.10%
$ 10.69 million $ 5.36 million
Nov 14, 7 AM $ 0.032
-0.14%
$ 10.81 million $ 5.35 million
Nov 14, 6 AM $ 0.0321
+1.16%
$ 10.82 million $ 5.26 million
Nov 14, 5 AM $ 0.0317
+1.15%
$ 10.69 million $ 5.17 million
Nov 14, 4 AM $ 0.0313
-2.21%
$ 10.58 million $ 5.09 million
Nov 14, 3 AM $ 0.032
-0.46%
$ 10.82 million $ 4.75 million
Nov 14, 2 AM $ 0.0322
+0.51%
$ 10.87 million $ 5.05 million
Nov 14, 1 AM $ 0.032
+0.35%
$ 10.84 million $ 5.12 million
Nov 14, 12 AM $ 0.0319
-0.98%
$ 10.77 million $ 5.54 million
Nov 13, 11 PM $ 0.0322
+0.48%
$ 10.88 million $ 5.58 million
Nov 13, 10 PM $ 0.0321
+1.94%
$ 10.83 million $ 5.97 million
Nov 13, 9 PM $ 0.0315
+0.13%
$ 10.62 million $ 5.95 million
Nov 13, 8 PM $ 0.0314
+0.28%
$ 10.61 million $ 5.93 million
Nov 13, 7 PM $ 0.0313
-2.07%
$ 10.58 million $ 5.84 million
Nov 13, 6 PM $ 0.032
-1.60%
$ 10.8 million $ 5.73 million
Nov 13, 5 PM $ 0.0325
-2.60%
$ 10.98 million $ 5.64 million
Nov 13, 4 PM $ 0.0334
-0.85%
$ 11.28 million $ 5.56 million
Nov 13, 3 PM $ 0.0337
-1.97%
$ 11.36 million $ 5.63 million
Nov 13, 2 PM $ 0.0343
+0.85%
$ 11.59 million $ 5.66 million
Nov 13, 1 PM $ 0.034
-0.57%
$ 11.49 million $ 5.06 million
Nov 13, 12 PM $ 0.0342
-0.10%
$ 11.56 million $ 4.99 million
Nov 13, 11 AM $ 0.0343
+0.15%
$ 11.57 million $ 5.04 million
Nov 13, 10 AM $ 0.0342
-0.11%
$ 11.56 million $ 5 million
Nov 13, 9 AM $ 0.0343
-1.01%
$ 11.57 million $ 5.01 million
Nov 13, 8 AM $ 0.0346
+0.92%
$ 11.69 million $ 4.99 million
Nov 13, 7 AM $ 0.0343
-0.86%
$ 11.58 million $ 4.99 million
Nov 13, 6 AM $ 0.0346
-0.01%
$ 11.68 million $ 5.05 million
Nov 13, 5 AM $ 0.0346
+0.93%
$ 11.68 million $ 5.01 million
Nov 13, 4 AM $ 0.0343
-0.35%
$ 11.58 million $ 5.04 million
Nov 13, 3 AM $ 0.0344
+0.71%
$ 11.61 million $ 4.97 million
Nov 13, 2 AM $ 0.0342
+0.06%
$ 11.53 million $ 3.69 million
Nov 13, 1 AM $ 0.0341
-0.25%
$ 11.52 million $ 3.7 million
Nov 13, 12 AM $ 0.0342
+0.59%
$ 11.55 million $ 3.5 million
Nov 12, 11 PM $ 0.034
-0.08%
$ 11.47 million $ 3.46 million
Nov 12, 10 PM $ 0.034
+0.12%
$ 11.49 million $ 3.38 million
Nov 12, 9 PM $ 0.034
+0.57%
$ 11.48 million $ 4.23 million
Nov 12, 8 PM $ 0.0338
+1.07%
$ 11.42 million $ 4.24 million
Nov 12, 7 PM $ 0.0335
-0.07%
$ 11.3 million $ 4.19 million
Nov 12, 6 PM $ 0.0335
-0.56%
$ 11.3 million $ 4.14 million
Nov 12, 5 PM $ 0.0337
+0.33%
$ 11.37 million $ 4.18 million
Nov 12, 4 PM $ 0.0336
-2.11%
$ 11.33 million $ 4.11 million
Nov 12, 3 PM $ 0.0343
-1.51%
$ 11.58 million $ 3.97 million
Nov 12, 2 PM $ 0.0348
-2.13%
$ 11.75 million $ 3.88 million
Nov 12, 1 PM $ 0.0356
+0.82%
$ 12.01 million $ 4.21 million
Nov 12, 12 PM $ 0.0353
-0.02%
$ 11.91 million $ 4.39 million
Nov 12, 11 AM $ 0.0353
-0.46%
$ 11.91 million $ 4.89 million
Nov 12, 10 AM $ 0.0355
+0.17%
$ 11.97 million $ 5 million
Nov 12, 9 AM $ 0.0354
+0.85%
$ 11.95 million $ 5.09 million
Nov 12, 8 AM $ 0.0351
+1.31%
$ 11.85 million $ 5.44 million
Nov 12, 7 AM $ 0.0346
-0.62%
$ 11.7 million $ 5.58 million