Bubblemaps Historical Data

BMT Page 81
Download
Date Close Price change Market cap Trading volume
Nov 12, 7 AM $ 0.0346
-0.62%
$ 11.7 million $ 5.58 million
Nov 12, 6 AM $ 0.0348
+0.21%
$ 11.76 million $ 5.76 million
Nov 12, 5 AM $ 0.0348
+0.25%
$ 11.74 million $ 5.86 million
Nov 12, 4 AM $ 0.0347
+0.19%
$ 11.69 million $ 5.94 million
Nov 12, 3 AM $ 0.0346
+0.29%
$ 11.68 million $ 6.02 million
Nov 12, 2 AM $ 0.0345
+0.24%
$ 11.65 million $ 6.36 million
Nov 12, 1 AM $ 0.0344
+1.87%
$ 11.62 million $ 6.46 million
Nov 12, 12 AM $ 0.0338
-0.20%
$ 11.41 million $ 6.66 million
Nov 11, 11 PM $ 0.0339
-1.31%
$ 11.44 million $ 7.07 million
Nov 11, 10 PM $ 0.0343
+0.21%
$ 11.59 million $ 7.09 million
Nov 11, 9 PM $ 0.0342
+0.02%
$ 11.56 million $ 7.03 million
Nov 11, 8 PM $ 0.0342
-1.12%
$ 11.56 million $ 7.05 million
Nov 11, 7 PM $ 0.0346
-1.57%
$ 11.69 million $ 7.12 million
Nov 11, 6 PM $ 0.0352
-1.00%
$ 11.88 million $ 7.07 million
Nov 11, 5 PM $ 0.0355
-0.54%
$ 12 million $ 7.04 million
Nov 11, 4 PM $ 0.0357
+0.86%
$ 12.06 million $ 7.04 million
Nov 11, 3 PM $ 0.0354
-0.22%
$ 11.96 million $ 7.14 million
Nov 11, 2 PM $ 0.0355
+0.60%
$ 11.99 million $ 7.22 million
Nov 11, 1 PM $ 0.0353
-0.11%
$ 11.92 million $ 7.4 million
Nov 11, 12 PM $ 0.0353
+0.68%
$ 11.93 million $ 7.52 million
Nov 11, 11 AM $ 0.0351
+0.16%
$ 11.84 million $ 6.97 million
Nov 11, 10 AM $ 0.035
+0.42%
$ 11.83 million $ 6.95 million
Nov 11, 9 AM $ 0.0349
-0.19%
$ 11.8 million $ 6.86 million
Nov 11, 8 AM $ 0.035
+0.61%
$ 11.8 million $ 6.84 million
Nov 11, 7 AM $ 0.0347
-2.40%
$ 11.74 million $ 6.71 million
Nov 11, 6 AM $ 0.0356
-0.24%
$ 12.02 million $ 6.45 million
Nov 11, 5 AM $ 0.0357
-0.84%
$ 12.08 million $ 6.37 million
Nov 11, 4 AM $ 0.036
-1.50%
$ 12.16 million $ 6.29 million
Nov 11, 3 AM $ 0.0366
-0.34%
$ 12.35 million $ 6.37 million
Nov 11, 2 AM $ 0.0367
+0.70%
$ 12.39 million $ 5.9 million
Nov 11, 1 AM $ 0.0364
-0.14%
$ 12.31 million $ 5.86 million
Nov 11, 12 AM $ 0.0365
-0.45%
$ 12.32 million $ 5.77 million
Nov 10, 11 PM $ 0.0367
-1.03%
$ 12.38 million $ 5.56 million
Nov 10, 10 PM $ 0.037
+1.94%
$ 12.51 million $ 5.35 million
Nov 10, 9 PM $ 0.0363
-0.28%
$ 12.27 million $ 5.38 million
Nov 10, 8 PM $ 0.0364
+0.68%
$ 12.3 million $ 5.46 million
Nov 10, 7 PM $ 0.0362
+0.57%
$ 12.22 million $ 5.42 million
Nov 10, 6 PM $ 0.036
-0.46%
$ 12.15 million $ 5.57 million
Nov 10, 5 PM $ 0.0362
+0.99%
$ 12.21 million $ 5.77 million
Nov 10, 4 PM $ 0.0358
-0.77%
$ 12.09 million $ 6.3 million
Nov 10, 3 PM $ 0.0361
-0.24%
$ 12.18 million $ 6.24 million
Nov 10, 2 PM $ 0.0362
-2.65%
$ 12.21 million $ 6.19 million
Nov 10, 1 PM $ 0.0372
+1.16%
$ 12.54 million $ 5.89 million
Nov 10, 12 PM $ 0.0367
-0.31%
$ 12.4 million $ 5.6 million
Nov 10, 11 AM $ 0.0368
+0.47%
$ 12.44 million $ 5.62 million
Nov 10, 10 AM $ 0.0367
-1.41%
$ 12.38 million $ 5.61 million
Nov 10, 9 AM $ 0.0372
+1.87%
$ 12.56 million $ 5.69 million
Nov 10, 8 AM $ 0.0365
-0.53%
$ 12.32 million $ 6.24 million
Nov 10, 7 AM $ 0.0367
-0.09%
$ 12.39 million $ 6.28 million
Nov 10, 6 AM $ 0.0367
-0.29%
$ 12.4 million $ 6.71 million