Bubblemaps Historical Data

BMT Page 82
Download
Date Close Price change Market cap Trading volume
Nov 10, 8 AM $ 0.0365
-0.53%
$ 12.32 million $ 6.24 million
Nov 10, 7 AM $ 0.0367
-0.09%
$ 12.39 million $ 6.28 million
Nov 10, 6 AM $ 0.0367
-0.29%
$ 12.4 million $ 6.71 million
Nov 10, 5 AM $ 0.0368
+0.02%
$ 12.44 million $ 6.84 million
Nov 10, 4 AM $ 0.0368
+0.51%
$ 12.44 million $ 6.82 million
Nov 10, 3 AM $ 0.0366
-0.02%
$ 12.37 million $ 6.71 million
Nov 10, 2 AM $ 0.0367
-0.21%
$ 12.38 million $ 6.78 million
Nov 10, 1 AM $ 0.0367
-0.87%
$ 12.4 million $ 6.8 million
Nov 10, 12 AM $ 0.0371
+1.25%
$ 12.51 million $ 6.75 million
Nov 9, 11 PM $ 0.0366
-0.44%
$ 12.36 million $ 6.5 million
Nov 9, 10 PM $ 0.0368
+0.32%
$ 12.41 million $ 6.47 million
Nov 9, 9 PM $ 0.0366
-0.84%
$ 12.37 million $ 6.38 million
Nov 9, 8 PM $ 0.037
-0.87%
$ 12.48 million $ 6.22 million
Nov 9, 7 PM $ 0.0373
+0.95%
$ 12.58 million $ 6.14 million
Nov 9, 6 PM $ 0.0369
-0.24%
$ 12.47 million $ 5.98 million
Nov 9, 5 PM $ 0.037
+0.08%
$ 12.5 million $ 5.79 million
Nov 9, 4 PM $ 0.037
+0.92%
$ 12.49 million $ 5.53 million
Nov 9, 3 PM $ 0.0367
+0.91%
$ 12.35 million $ 6.35 million
Nov 9, 2 PM $ 0.0363
+0.43%
$ 12.27 million $ 6.92 million
Nov 9, 1 PM $ 0.0362
+0.51%
$ 12.21 million $ 7.52 million
Nov 9, 12 PM $ 0.036
+0.53%
$ 12.15 million $ 7.9 million
Nov 9, 11 AM $ 0.0358
+0.77%
$ 12.09 million $ 7.88 million
Nov 9, 10 AM $ 0.0355
+0.61%
$ 11.99 million $ 7.94 million
Nov 9, 9 AM $ 0.0353
-1.22%
$ 11.92 million $ 8.34 million
Nov 9, 8 AM $ 0.0357
-0.70%
$ 12.07 million $ 8.38 million
Nov 9, 7 AM $ 0.036
+2.91%
$ 12.15 million $ 8.71 million
Nov 9, 6 AM $ 0.035
-0.59%
$ 11.81 million $ 8.43 million
Nov 9, 5 AM $ 0.0352
+0.48%
$ 11.88 million $ 8.49 million
Nov 9, 4 AM $ 0.035
+0.77%
$ 11.82 million $ 8.59 million
Nov 9, 3 AM $ 0.0348
-0.36%
$ 11.73 million $ 8.69 million
Nov 9, 2 AM $ 0.0349
-2.33%
$ 11.77 million $ 8.72 million
Nov 9, 1 AM $ 0.0357
+0.30%
$ 12.05 million $ 8.68 million
Nov 9, 12 AM $ 0.0356
-1.80%
$ 12.02 million $ 8.7 million
Nov 8, 11 PM $ 0.0363
-0.11%
$ 12.24 million $ 8.77 million
Nov 8, 10 PM $ 0.0363
+0.06%
$ 12.26 million $ 9.4 million
Nov 8, 9 PM $ 0.0363
+0.28%
$ 12.25 million $ 9.57 million
Nov 8, 8 PM $ 0.0362
+0.33%
$ 12.21 million $ 9.68 million
Nov 8, 7 PM $ 0.0361
-0.06%
$ 12.17 million $ 9.8 million
Nov 8, 6 PM $ 0.0361
+0.43%
$ 12.18 million $ 10.62 million
Nov 8, 5 PM $ 0.0359
-0.40%
$ 12.13 million $ 10.89 million
Nov 8, 4 PM $ 0.0361
-0.22%
$ 12.18 million $ 10.81 million
Nov 8, 3 PM $ 0.0361
-2.09%
$ 12.2 million $ 10.08 million
Nov 8, 2 PM $ 0.0369
+2.61%
$ 12.46 million $ 9.6 million
Nov 8, 1 PM $ 0.036
-2.18%
$ 12.15 million $ 8.89 million
Nov 8, 12 PM $ 0.0368
-0.34%
$ 12.42 million $ 8.65 million
Nov 8, 11 AM $ 0.0369
-0.74%
$ 12.46 million $ 8.73 million
Nov 8, 10 AM $ 0.0372
+0.52%
$ 12.55 million $ 8.82 million
Nov 8, 9 AM $ 0.037
-0.14%
$ 12.49 million $ 9.12 million
Nov 8, 8 AM $ 0.037
+1.00%
$ 12.5 million $ 8.79 million
Nov 8, 7 AM $ 0.0367
+0.32%
$ 12.38 million $ 8.49 million