Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bubblemaps Historical Data

BMT Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 10 PM $0.0151
-0.27%
$7.68 million $3.73 million
Apr 30, 9 PM $0.0151
-0.03%
$7.7 million $3.74 million
Apr 30, 8 PM $0.0151
-0.34%
$7.7 million $3.77 million
Apr 30, 7 PM $0.0152
-0.03%
$7.73 million $3.79 million
Apr 30, 6 PM $0.0152
-0.42%
$7.73 million $3.8 million
Apr 30, 5 PM $0.0153
+0.24%
$7.77 million $3.9 million
Apr 30, 4 PM $0.0152
-0.62%
$7.75 million $3.86 million
Apr 30, 3 PM $0.0153
+0.42%
$7.79 million $3.88 million
Apr 30, 2 PM $0.0153
+0.17%
$7.76 million $3.66 million
Apr 30, 1 PM $0.0152
+0.20%
$7.75 million $3.67 million
Apr 30, 12 PM $0.0152
+0.24%
$7.73 million $3.68 million
Apr 30, 11 AM $0.0152
-0.70%
$7.72 million $3.8 million
Apr 30, 10 AM $0.0153
-0.30%
$7.77 million $3.81 million
Apr 30, 9 AM $0.0153
+0.80%
$7.79 million $3.84 million
Apr 30, 8 AM $0.0152
-0.07%
$7.73 million $3.9 million
Apr 30, 7 AM $0.0152
+0.17%
$7.74 million $3.87 million
Apr 30, 6 AM $0.0152
+0.06%
$7.72 million $3.78 million
Apr 30, 5 AM $0.0152
+0.18%
$7.72 million $3.78 million
Apr 30, 4 AM $0.0151
-0.90%
$7.7 million $3.78 million
Apr 30, 3 AM $0.0153
-0.21%
$7.78 million $3.8 million
Apr 30, 2 AM $0.0153
-0.46%
$7.79 million $3.77 million
Apr 30, 1 AM $0.0154
+0.16%
$7.83 million $3.5 million
Apr 30, 12 AM $0.0154
+0.27%
$7.81 million $3.52 million
Apr 29, 11 PM $0.0153
-0.04%
$7.79 million $3.51 million
Apr 29, 10 PM $0.0153
-0.25%
$7.8 million $3.52 million
Apr 29, 9 PM $0.0154
+0.34%
$7.82 million $3.5 million
Apr 29, 8 PM $0.0153
+1.04%
$7.79 million $3.48 million
Apr 29, 7 PM $0.0152
-0.19%
$7.71 million $3.48 million
Apr 29, 6 PM $0.0152
-2.05%
$7.72 million $3.52 million
Apr 29, 5 PM $0.0155
+0.67%
$7.89 million $3.41 million
Apr 29, 4 PM $0.0154
-1.11%
$7.84 million $3.54 million
Apr 29, 3 PM $0.0156
-2.12%
$7.93 million $3.52 million
Apr 29, 2 PM $0.0159
+0.46%
$8.1 million $3.35 million
Apr 29, 1 PM $0.0158
+0.15%
$8.06 million $3.3 million
Apr 29, 12 PM $0.0158
+0.70%
$8.05 million $4.97 million
Apr 29, 11 AM $0.0157
-0.02%
$8 million $3.99 million
Apr 29, 10 AM $0.0157
+0.31%
$8 million $3.95 million
Apr 29, 9 AM $0.0157
+0.24%
$7.97 million $3.91 million
Apr 29, 8 AM $0.0156
-0.05%
$7.95 million $3.01 million
Apr 29, 7 AM $0.0156
-0.12%
$7.96 million $3.02 million
Apr 29, 6 AM $0.0157
-0.24%
$7.97 million $3.04 million
Apr 29, 5 AM $0.0157
-0.24%
$7.99 million $3.02 million
Apr 29, 4 AM $0.0157
+0.61%
$8.01 million $3.04 million
Apr 29, 3 AM $0.0156
+0.27%
$7.96 million $2.97 million
Apr 29, 2 AM $0.0156
+0.04%
$7.94 million $2.95 million
Apr 29, 1 AM $0.0156
+0.18%
$7.93 million $2.95 million
Apr 29, 12 AM $0.0156
-0.09%
$7.92 million $2.92 million
Apr 28, 11 PM $0.0156
-0.22%
$7.93 million $2.98 million
Apr 28, 10 PM $0.0156
+0.17%
$7.94 million $2.96 million
Apr 28, 9 PM $0.0156
-0.41%
$7.93 million $2.95 million