Bubblemaps Historical Data

BMT Page 83
Download
Date Close Price change Market cap Trading volume
Nov 8, 8 AM $ 0.037
+1.00%
$ 12.5 million $ 8.79 million
Nov 8, 7 AM $ 0.0367
+0.32%
$ 12.38 million $ 8.49 million
Nov 8, 6 AM $ 0.0366
+1.01%
$ 12.34 million $ 8.49 million
Nov 8, 5 AM $ 0.0362
-1.30%
$ 12.22 million $ 8.42 million
Nov 8, 4 AM $ 0.0367
+0.15%
$ 12.38 million $ 8.36 million
Nov 8, 3 AM $ 0.0366
-1.80%
$ 12.36 million $ 8.51 million
Nov 8, 2 AM $ 0.0373
+0.03%
$ 12.59 million $ 8.62 million
Nov 8, 1 AM $ 0.0373
+1.71%
$ 12.58 million $ 8.7 million
Nov 8, 12 AM $ 0.0366
-0.95%
$ 12.37 million $ 8.78 million
Nov 7, 11 PM $ 0.037
-1.37%
$ 12.49 million $ 8.79 million
Nov 7, 10 PM $ 0.0375
-0.41%
$ 12.66 million $ 8.21 million
Nov 7, 9 PM $ 0.0377
+0.11%
$ 12.71 million $ 8.11 million
Nov 7, 8 PM $ 0.0376
+0.94%
$ 12.7 million $ 8.1 million
Nov 7, 7 PM $ 0.0373
+0.77%
$ 12.58 million $ 8.53 million
Nov 7, 6 PM $ 0.037
+0.37%
$ 12.48 million $ 7.9 million
Nov 7, 5 PM $ 0.0368
+2.57%
$ 12.44 million $ 7.88 million
Nov 7, 4 PM $ 0.0359
+2.33%
$ 12.13 million $ 8.12 million
Nov 7, 3 PM $ 0.0351
+2.15%
$ 11.85 million $ 10.17 million
Nov 7, 2 PM $ 0.0344
+1.73%
$ 11.61 million $ 10.19 million
Nov 7, 1 PM $ 0.0338
+2.59%
$ 11.41 million $ 10.15 million
Nov 7, 12 PM $ 0.0329
-1.95%
$ 11.12 million $ 10.11 million
Nov 7, 11 AM $ 0.0336
-0.56%
$ 11.35 million $ 10.34 million
Nov 7, 10 AM $ 0.0338
-1.08%
$ 11.41 million $ 10.41 million
Nov 7, 9 AM $ 0.0342
-2.03%
$ 11.54 million $ 10.29 million
Nov 7, 8 AM $ 0.0349
-0.66%
$ 11.77 million $ 11.49 million
Nov 7, 7 AM $ 0.0351
+0.94%
$ 11.85 million $ 13.44 million
Nov 7, 6 AM $ 0.0348
+0.06%
$ 11.74 million $ 13.41 million
Nov 7, 5 AM $ 0.0348
+0.59%
$ 11.73 million $ 13.44 million
Nov 7, 4 AM $ 0.0346
-0.22%
$ 11.67 million $ 13.75 million
Nov 7, 3 AM $ 0.0346
+0.59%
$ 11.69 million $ 13.65 million
Nov 7, 2 AM $ 0.0344
+1.24%
$ 11.62 million $ 14.12 million
Nov 7, 1 AM $ 0.034
-0.41%
$ 11.48 million $ 14.57 million
Nov 7, 12 AM $ 0.0341
+1.49%
$ 11.53 million $ 14.55 million
Nov 6, 11 PM $ 0.0336
-0.20%
$ 11.36 million $ 14.54 million
Nov 6, 10 PM $ 0.0337
-0.29%
$ 11.38 million $ 14.56 million
Nov 6, 9 PM $ 0.0338
+1.15%
$ 11.42 million $ 14.79 million
Nov 6, 8 PM $ 0.0334
-1.29%
$ 11.29 million $ 15.38 million
Nov 6, 7 PM $ 0.0339
+1.13%
$ 11.43 million $ 14.85 million
Nov 6, 6 PM $ 0.0335
-0.38%
$ 11.31 million $ 14.71 million
Nov 6, 5 PM $ 0.0336
+1.83%
$ 11.35 million $ 14.41 million
Nov 6, 4 PM $ 0.033
+2.82%
$ 11.15 million $ 14.09 million
Nov 6, 3 PM $ 0.0321
-1.25%
$ 10.84 million $ 11.91 million
Nov 6, 2 PM $ 0.0325
-2.28%
$ 10.98 million $ 12 million
Nov 6, 1 PM $ 0.0333
+0.39%
$ 11.23 million $ 12.29 million
Nov 6, 12 PM $ 0.0331
-1.04%
$ 11.19 million $ 12.88 million
Nov 6, 11 AM $ 0.0335
-0.99%
$ 11.31 million $ 12.6 million
Nov 6, 10 AM $ 0.0338
-1.37%
$ 11.42 million $ 12.47 million
Nov 6, 9 AM $ 0.0343
+1.59%
$ 11.58 million $ 12.12 million
Nov 6, 8 AM $ 0.0338
+2.91%
$ 11.4 million $ 10.75 million
Nov 6, 7 AM $ 0.0328
+0.07%
$ 11.08 million $ 9.05 million