Bubblemaps Historical Data

BMT Page 84
Download
Date Close Price change Market cap Trading volume
Nov 6, 7 AM $ 0.0328
+0.07%
$ 11.08 million $ 9.05 million
Nov 6, 6 AM $ 0.0328
-0.15%
$ 11.07 million $ 9.24 million
Nov 6, 5 AM $ 0.0328
-3.17%
$ 11.09 million $ 10.25 million
Nov 6, 4 AM $ 0.0339
+1.15%
$ 11.45 million $ 10.15 million
Nov 6, 3 AM $ 0.0335
+1.41%
$ 11.32 million $ 10.03 million
Nov 6, 2 AM $ 0.0331
+1.43%
$ 11.16 million $ 9.67 million
Nov 6, 1 AM $ 0.0326
-1.03%
$ 11 million $ 9.41 million
Nov 6, 12 AM $ 0.0329
-0.68%
$ 11.12 million $ 9.67 million
Nov 5, 11 PM $ 0.0332
-0.76%
$ 11.19 million $ 9.8 million
Nov 5, 10 PM $ 0.0334
-1.02%
$ 11.28 million $ 10.1 million
Nov 5, 9 PM $ 0.0338
+2.39%
$ 11.4 million $ 11.77 million
Nov 5, 8 PM $ 0.033
+0.45%
$ 11.13 million $ 11.78 million
Nov 5, 7 PM $ 0.0328
-0.38%
$ 11.08 million $ 12.53 million
Nov 5, 6 PM $ 0.0329
+0.58%
$ 11.12 million $ 12.68 million
Nov 5, 5 PM $ 0.0327
-0.06%
$ 11.06 million $ 13.07 million
Nov 5, 4 PM $ 0.0328
+1.25%
$ 11.06 million $ 13.24 million
Nov 5, 3 PM $ 0.0324
+1.20%
$ 10.93 million $ 13.36 million
Nov 5, 2 PM $ 0.032
-0.54%
$ 10.8 million $ 13.25 million
Nov 5, 1 PM $ 0.0322
+0.48%
$ 10.86 million $ 13.18 million
Nov 5, 12 PM $ 0.032
+0.15%
$ 10.81 million $ 12.45 million
Nov 5, 11 AM $ 0.032
+1.81%
$ 10.79 million $ 12.45 million
Nov 5, 10 AM $ 0.0314
-0.98%
$ 10.6 million $ 12.35 million
Nov 5, 9 AM $ 0.0317
+0.55%
$ 10.7 million $ 12.02 million
Nov 5, 8 AM $ 0.0315
-1.93%
$ 10.64 million $ 12.02 million
Nov 5, 7 AM $ 0.0321
-0.39%
$ 10.85 million $ 11.94 million
Nov 5, 6 AM $ 0.0323
+2.48%
$ 10.9 million $ 11.8 million
Nov 5, 5 AM $ 0.0315
+0.08%
$ 10.63 million $ 10.81 million
Nov 5, 4 AM $ 0.0315
-0.45%
$ 10.62 million $ 11.08 million
Nov 5, 3 AM $ 0.0316
+0.21%
$ 10.68 million $ 11.3 million
Nov 5, 2 AM $ 0.0315
+2.47%
$ 10.65 million $ 11 million
Nov 5, 1 AM $ 0.0308
-0.97%
$ 10.4 million $ 10.68 million
Nov 5, 12 AM $ 0.0311
-0.67%
$ 10.5 million $ 10.35 million
Nov 4, 11 PM $ 0.0313
+0.71%
$ 10.57 million $ 10.51 million
Nov 4, 10 PM $ 0.0311
+0.60%
$ 10.5 million $ 10.2 million
Nov 4, 9 PM $ 0.0309
+0.36%
$ 10.42 million $ 8.44 million
Nov 4, 8 PM $ 0.0308
-0.46%
$ 10.39 million $ 7.91 million
Nov 4, 7 PM $ 0.0309
-1.13%
$ 10.44 million $ 7.18 million
Nov 4, 6 PM $ 0.0313
-1.16%
$ 10.56 million $ 7.05 million
Nov 4, 5 PM $ 0.0316
-0.28%
$ 10.68 million $ 6.72 million
Nov 4, 4 PM $ 0.0317
-1.07%
$ 10.71 million $ 6.63 million
Nov 4, 3 PM $ 0.0321
-1.59%
$ 10.83 million $ 6.76 million
Nov 4, 2 PM $ 0.0326
+2.58%
$ 11 million $ 8.25 million
Nov 4, 1 PM $ 0.0318
-0.10%
$ 10.72 million $ 7.99 million
Nov 4, 12 PM $ 0.0318
-1.49%
$ 10.73 million $ 8.16 million
Nov 4, 11 AM $ 0.0323
+0.24%
$ 10.9 million $ 8.15 million
Nov 4, 10 AM $ 0.0322
+0.41%
$ 10.87 million $ 8.29 million
Nov 4, 9 AM $ 0.0321
+0.30%
$ 10.83 million $ 8.49 million
Nov 4, 8 AM $ 0.032
+1.50%
$ 10.79 million $ 9.38 million
Nov 4, 7 AM $ 0.0315
-1.39%
$ 10.64 million $ 9.58 million
Nov 4, 6 AM $ 0.0319
+0.75%
$ 10.78 million $ 9.57 million