Bubblemaps Historical Data

BMT Page 85
Download
Date Close Price change Market cap Trading volume
Nov 4, 6 AM $ 0.0319
+0.75%
$ 10.78 million $ 9.57 million
Nov 4, 5 AM $ 0.0317
-3.48%
$ 10.7 million $ 9.41 million
Nov 4, 4 AM $ 0.0328
-1.35%
$ 11.08 million $ 8.62 million
Nov 4, 3 AM $ 0.0333
+0.83%
$ 11.23 million $ 8.54 million
Nov 4, 2 AM $ 0.033
-0.33%
$ 11.14 million $ 8.87 million
Nov 4, 1 AM $ 0.0331
+0.22%
$ 11.18 million $ 9 million
Nov 4, 12 AM $ 0.033
+1.33%
$ 11.15 million $ 9.03 million
Nov 3, 11 PM $ 0.0326
+0.88%
$ 11.01 million $ 8.7 million
Nov 3, 10 PM $ 0.0323
-0.35%
$ 10.91 million $ 8.65 million
Nov 3, 9 PM $ 0.0324
+1.29%
$ 10.95 million $ 8.64 million
Nov 3, 8 PM $ 0.032
-1.24%
$ 10.8 million $ 8.4 million
Nov 3, 7 PM $ 0.0324
-1.43%
$ 10.94 million $ 8.37 million
Nov 3, 6 PM $ 0.0329
-1.13%
$ 11.09 million $ 8.32 million
Nov 3, 5 PM $ 0.0332
+1.81%
$ 11.22 million $ 8.23 million
Nov 3, 4 PM $ 0.0326
+2.21%
$ 11.02 million $ 8.02 million
Nov 3, 3 PM $ 0.0319
-7.14%
$ 10.78 million $ 7.84 million
Nov 3, 2 PM $ 0.0344
+0.78%
$ 11.61 million $ 6.53 million
Nov 3, 1 PM $ 0.0341
-1.03%
$ 11.52 million $ 6.78 million
Nov 3, 12 PM $ 0.0345
-0.43%
$ 11.64 million $ 6.73 million
Nov 3, 11 AM $ 0.0346
+0.15%
$ 11.69 million $ 6.87 million
Nov 3, 10 AM $ 0.0346
-0.66%
$ 11.67 million $ 7.09 million
Nov 3, 9 AM $ 0.0348
-0.63%
$ 11.75 million $ 7 million
Nov 3, 8 AM $ 0.035
+0.33%
$ 11.82 million $ 6.5 million
Nov 3, 7 AM $ 0.0349
+0.21%
$ 11.78 million $ 5.69 million
Nov 3, 6 AM $ 0.0348
-0.41%
$ 11.76 million $ 5.55 million
Nov 3, 5 AM $ 0.035
-0.87%
$ 11.81 million $ 5.66 million
Nov 3, 4 AM $ 0.0353
+0.56%
$ 11.91 million $ 5.63 million
Nov 3, 3 AM $ 0.0351
-3.89%
$ 11.85 million $ 5.46 million
Nov 3, 2 AM $ 0.0365
-0.73%
$ 12.32 million $ 5.16 million
Nov 3, 1 AM $ 0.0368
-1.07%
$ 12.42 million $ 4.97 million
Nov 3, 12 AM $ 0.0372
-1.72%
$ 12.56 million $ 4.93 million
Nov 2, 11 PM $ 0.0378
+1.70%
$ 12.78 million $ 5.01 million
Nov 2, 10 PM $ 0.0372
-0.54%
$ 12.56 million $ 4.97 million
Nov 2, 9 PM $ 0.0374
+0.25%
$ 12.62 million $ 4.98 million
Nov 2, 8 PM $ 0.0373
+0.38%
$ 12.59 million $ 5 million
Nov 2, 7 PM $ 0.0372
-0.16%
$ 12.55 million $ 4.99 million
Nov 2, 6 PM $ 0.0372
-0.58%
$ 12.57 million $ 4.97 million
Nov 2, 5 PM $ 0.0374
+0.21%
$ 12.64 million $ 5.01 million
Nov 2, 4 PM $ 0.0374
-0.25%
$ 12.61 million $ 5.06 million
Nov 2, 3 PM $ 0.0375
+0.03%
$ 12.64 million $ 4.98 million
Nov 2, 2 PM $ 0.0374
-1.97%
$ 12.64 million $ 4.91 million
Nov 2, 1 PM $ 0.0382
-1.11%
$ 12.89 million $ 4.76 million
Nov 2, 12 PM $ 0.0386
-0.64%
$ 13.04 million $ 4.97 million
Nov 2, 11 AM $ 0.0389
+0.75%
$ 13.12 million $ 5 million
Nov 2, 10 AM $ 0.0386
-0.93%
$ 13.03 million $ 4.59 million
Nov 2, 9 AM $ 0.0389
-0.59%
$ 13.15 million $ 4.52 million
Nov 2, 8 AM $ 0.0392
-0.50%
$ 13.22 million $ 4.28 million
Nov 2, 7 AM $ 0.0394
+0.09%
$ 13.29 million $ 4.31 million
Nov 2, 6 AM $ 0.0393
+0.01%
$ 13.28 million $ 4.32 million
Nov 2, 5 AM $ 0.0393
-0.23%
$ 13.28 million $ 4.29 million