Bubblemaps Historical Data

BMT Page 86
Download
Date Close Price change Market cap Trading volume
Nov 2, 6 AM $ 0.0393
+0.01%
$ 13.28 million $ 4.32 million
Nov 2, 5 AM $ 0.0393
-0.23%
$ 13.28 million $ 4.29 million
Nov 2, 4 AM $ 0.0394
+1.34%
$ 13.31 million $ 4.23 million
Nov 2, 3 AM $ 0.0389
-0.63%
$ 13.13 million $ 4.27 million
Nov 2, 2 AM $ 0.0391
+0.32%
$ 13.22 million $ 4.3 million
Nov 2, 1 AM $ 0.039
-0.44%
$ 13.17 million $ 4.29 million
Nov 2, 12 AM $ 0.0392
-0.86%
$ 13.23 million $ 4.24 million
Nov 1, 11 PM $ 0.0395
+0.41%
$ 13.35 million $ 4.17 million
Nov 1, 10 PM $ 0.0394
+0.16%
$ 13.29 million $ 4.15 million
Nov 1, 9 PM $ 0.0393
-0.68%
$ 13.27 million $ 4.05 million
Nov 1, 8 PM $ 0.0396
+0.21%
$ 13.36 million $ 4.08 million
Nov 1, 7 PM $ 0.0395
-0.08%
$ 13.34 million $ 4.35 million
Nov 1, 6 PM $ 0.0395
+0.60%
$ 13.35 million $ 4.39 million
Nov 1, 5 PM $ 0.0393
-0.38%
$ 13.27 million $ 4.5 million
Nov 1, 4 PM $ 0.0394
+0.65%
$ 13.32 million $ 4.59 million
Nov 1, 3 PM $ 0.0392
+0.47%
$ 13.23 million $ 4.65 million
Nov 1, 2 PM $ 0.039
-0.29%
$ 13.17 million $ 4.78 million
Nov 1, 1 PM $ 0.0391
-0.82%
$ 13.21 million $ 4.77 million
Nov 1, 12 PM $ 0.0394
-0.01%
$ 13.32 million $ 4.61 million
Nov 1, 11 AM $ 0.0395
-0.23%
$ 13.32 million $ 4.63 million
Nov 1, 10 AM $ 0.0395
+0.56%
$ 13.35 million $ 4.66 million
Nov 1, 9 AM $ 0.0393
-0.68%
$ 13.28 million $ 4.86 million
Nov 1, 8 AM $ 0.0396
+0.79%
$ 13.37 million $ 4.91 million
Nov 1, 7 AM $ 0.0393
+0.67%
$ 13.26 million $ 5.05 million
Nov 1, 6 AM $ 0.039
+0.36%
$ 13.17 million $ 5.12 million
Nov 1, 5 AM $ 0.0389
-0.20%
$ 13.13 million $ 5.15 million
Nov 1, 4 AM $ 0.039
-0.89%
$ 13.15 million $ 5.38 million
Nov 1, 3 AM $ 0.0393
+0.46%
$ 13.27 million $ 5.37 million
Nov 1, 2 AM $ 0.0391
+0.58%
$ 13.21 million $ 5.36 million
Nov 1, 1 AM $ 0.0389
-0.10%
$ 13.13 million $ 5.39 million
Nov 1, 12 AM $ 0.0389
+0.30%
$ 13.15 million $ 5.46 million
Oct 31, 11 PM $ 0.0388
+0.09%
$ 13.11 million $ 5.65 million
Oct 31, 10 PM $ 0.0388
+0.41%
$ 13.1 million $ 5.68 million
Oct 31, 9 PM $ 0.0386
-0.08%
$ 13.04 million $ 5.76 million
Oct 31, 8 PM $ 0.0387
-1.93%
$ 13.05 million $ 5.72 million
Oct 31, 7 PM $ 0.0394
+1.68%
$ 13.31 million $ 5.93 million
Oct 31, 6 PM $ 0.0388
+0.45%
$ 13.09 million $ 6.05 million
Oct 31, 5 PM $ 0.0386
+0.67%
$ 13.03 million $ 6.03 million
Oct 31, 4 PM $ 0.0383
-2.30%
$ 12.94 million $ 6.47 million
Oct 31, 3 PM $ 0.0392
-0.54%
$ 13.25 million $ 6.61 million
Oct 31, 2 PM $ 0.0394
+0.24%
$ 13.32 million $ 7.11 million
Oct 31, 1 PM $ 0.0394
+0.46%
$ 13.29 million $ 7.32 million
Oct 31, 12 PM $ 0.0392
-1.11%
$ 13.23 million $ 7.76 million
Oct 31, 11 AM $ 0.0396
+1.27%
$ 13.37 million $ 8.06 million
Oct 31, 10 AM $ 0.0391
+0.82%
$ 13.21 million $ 8.28 million
Oct 31, 9 AM $ 0.0388
+0.14%
$ 13.1 million $ 8.14 million
Oct 31, 8 AM $ 0.0387
-0.04%
$ 13.08 million $ 8.19 million
Oct 31, 7 AM $ 0.0388
-0.10%
$ 13.09 million $ 8.15 million
Oct 31, 6 AM $ 0.0388
-0.42%
$ 13.1 million $ 6.66 million
Oct 31, 5 AM $ 0.039
-0.89%
$ 13.16 million $ 8.48 million