Bubblemaps Historical Data

BMT Page 87
Download
Date Close Price change Market cap Trading volume
Oct 31, 5 AM $ 0.039
-0.89%
$ 13.16 million $ 8.48 million
Oct 31, 4 AM $ 0.0393
+1.05%
$ 13.27 million $ 8.65 million
Oct 31, 3 AM $ 0.0389
+0.24%
$ 13.14 million $ 9.35 million
Oct 31, 2 AM $ 0.0388
-0.30%
$ 13.1 million $ 9.41 million
Oct 31, 1 AM $ 0.0389
+0.09%
$ 13.14 million $ 9.43 million
Oct 31, 12 AM $ 0.0389
+0.88%
$ 13.13 million $ 9.44 million
Oct 30, 11 PM $ 0.0386
+0.60%
$ 13.02 million $ 9.44 million
Oct 30, 10 PM $ 0.0383
+1.06%
$ 12.94 million $ 10.33 million
Oct 30, 9 PM $ 0.0379
+0.20%
$ 12.8 million $ 10.54 million
Oct 30, 8 PM $ 0.0378
+1.80%
$ 12.78 million $ 11.44 million
Oct 30, 7 PM $ 0.0372
-0.81%
$ 12.56 million $ 11.32 million
Oct 30, 6 PM $ 0.0375
-0.33%
$ 12.66 million $ 11.57 million
Oct 30, 5 PM $ 0.0376
-1.96%
$ 12.71 million $ 13.02 million
Oct 30, 4 PM $ 0.0384
+0.25%
$ 12.96 million $ 13.78 million
Oct 30, 3 PM $ 0.0383
-2.89%
$ 12.93 million $ 16.23 million
Oct 30, 2 PM $ 0.0394
-0.21%
$ 13.31 million $ 17.35 million
Oct 30, 1 PM $ 0.0395
-2.61%
$ 13.34 million $ 21.7 million
Oct 30, 12 PM $ 0.0406
-0.36%
$ 13.7 million $ 21.23 million
Oct 30, 11 AM $ 0.0407
-0.42%
$ 13.75 million $ 20.73 million
Oct 30, 10 AM $ 0.0409
-0.21%
$ 13.81 million $ 20.56 million
Oct 30, 9 AM $ 0.041
-0.36%
$ 13.83 million $ 20.53 million
Oct 30, 9 AM $ 0.041
-0.36%
$ 13.83 million $ 20.53 million
Oct 30, 8 AM $ 0.0411
-1.67%
$ 13.88 million $ 20.52 million
Oct 30, 8 AM $ 0.0411
-1.67%
$ 13.88 million $ 20.52 million
Oct 30, 7 AM $ 0.0418
+0.29%
$ 14.12 million $ 20.47 million
Oct 30, 7 AM $ 0.0418
+0.29%
$ 14.12 million $ 20.47 million
Oct 30, 6 AM $ 0.0417
-0.92%
$ 14.09 million $ 20.25 million
Oct 30, 6 AM $ 0.0417
-0.92%
$ 14.09 million $ 20.25 million
Oct 30, 5 AM $ 0.0421
+1.33%
$ 14.23 million $ 20.21 million
Oct 30, 5 AM $ 0.0421
+1.33%
$ 14.23 million $ 20.21 million
Oct 30, 4 AM $ 0.0416
-1.68%
$ 14.04 million $ 19.87 million
Oct 30, 4 AM $ 0.0416
-1.68%
$ 14.04 million $ 19.87 million
Oct 30, 3 AM $ 0.0423
-2.38%
$ 14.28 million $ 19.1 million
Oct 30, 3 AM $ 0.0423
-2.38%
$ 14.28 million $ 19.1 million
Oct 30, 2 AM $ 0.0433
+1.87%
$ 14.62 million $ 19.07 million
Oct 30, 2 AM $ 0.0433
+1.87%
$ 14.62 million $ 19.07 million
Oct 30, 1 AM $ 0.0425
-0.07%
$ 14.36 million $ 19.21 million
Oct 30, 1 AM $ 0.0425
-0.07%
$ 14.36 million $ 19.21 million
Oct 30, 12 AM $ 0.0426
+0.51%
$ 14.37 million $ 19.21 million
Oct 30, 12 AM $ 0.0426
+0.51%
$ 14.37 million $ 19.21 million
Oct 29, 11 PM $ 0.0423
-2.44%
$ 14.29 million $ 19.11 million
Oct 29, 11 PM $ 0.0423
-2.44%
$ 14.29 million $ 19.11 million
Oct 29, 10 PM $ 0.0434
-1.20%
$ 14.68 million $ 18.41 million
Oct 29, 10 PM $ 0.0434
-1.20%
$ 14.68 million $ 18.41 million
Oct 29, 9 PM $ 0.0439
+1.70%
$ 14.83 million $ 18.31 million
Oct 29, 9 PM $ 0.0439
+1.70%
$ 14.83 million $ 18.31 million
Oct 29, 8 PM $ 0.0432
+1.73%
$ 14.59 million $ 18.19 million
Oct 29, 8 PM $ 0.0432
+1.73%
$ 14.59 million $ 18.19 million
Oct 29, 7 PM $ 0.0425
+0.28%
$ 14.35 million $ 18.85 million
Oct 29, 7 PM $ 0.0425
+0.28%
$ 14.35 million $ 18.85 million