Bubblemaps Historical Data

BMT Page 88
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 PM $ 0.0425
+0.28%
$ 14.35 million $ 18.85 million
Oct 29, 6 PM $ 0.0423
-0.54%
$ 14.35 million $ 18.95 million
Oct 29, 6 PM $ 0.0423
-0.54%
$ 14.35 million $ 18.95 million
Oct 29, 5 PM $ 0.0426
-3.53%
$ 14.37 million $ 17.44 million
Oct 29, 5 PM $ 0.0426
-3.53%
$ 14.37 million $ 17.44 million
Oct 29, 4 PM $ 0.0442
+4.64%
$ 14.91 million $ 16.18 million
Oct 29, 4 PM $ 0.0442
+4.64%
$ 14.91 million $ 16.18 million
Oct 29, 3 PM $ 0.0422
-0.98%
$ 14.25 million $ 13.77 million
Oct 29, 3 PM $ 0.0422
-0.98%
$ 14.25 million $ 13.77 million
Oct 29, 2 PM $ 0.0426
+2.82%
$ 14.4 million $ 12.42 million
Oct 29, 2 PM $ 0.0426
+2.82%
$ 14.4 million $ 12.42 million
Oct 29, 1 PM $ 0.0415
-0.68%
$ 14 million $ 8.45 million
Oct 29, 1 PM $ 0.0415
-0.68%
$ 14 million $ 8.45 million
Oct 29, 12 PM $ 0.0418
+0.69%
$ 14.09 million $ 8.67 million
Oct 29, 12 PM $ 0.0418
+0.69%
$ 14.09 million $ 8.67 million
Oct 29, 11 AM $ 0.0415
-0.02%
$ 14.01 million $ 9.17 million
Oct 29, 11 AM $ 0.0415
-0.02%
$ 14.01 million $ 9.17 million
Oct 29, 10 AM $ 0.0415
+0.19%
$ 14.01 million $ 9.31 million
Oct 29, 10 AM $ 0.0415
+0.19%
$ 14.01 million $ 9.31 million
Oct 29, 9 AM $ 0.0414
+0.53%
$ 13.98 million $ 9.53 million
Oct 29, 9 AM $ 0.0414
+0.53%
$ 13.98 million $ 9.53 million
Oct 29, 8 AM $ 0.0412
+0.31%
$ 13.91 million $ 9.79 million
Oct 29, 8 AM $ 0.0412
+0.31%
$ 13.91 million $ 9.79 million
Oct 29, 7 AM $ 0.0411
-0.18%
$ 13.86 million $ 10.51 million
Oct 29, 7 AM $ 0.0411
-0.18%
$ 13.86 million $ 10.51 million
Oct 29, 6 AM $ 0.0411
-0.20%
$ 13.89 million $ 10.99 million
Oct 29, 6 AM $ 0.0411
-0.20%
$ 13.89 million $ 10.99 million
Oct 29, 5 AM $ 0.0412
+0.89%
$ 13.92 million $ 12.67 million
Oct 29, 5 AM $ 0.0412
+0.89%
$ 13.92 million $ 12.67 million
Oct 29, 4 AM $ 0.0409
+0.38%
$ 13.79 million $ 13.41 million
Oct 29, 4 AM $ 0.0409
+0.38%
$ 13.79 million $ 13.41 million
Oct 29, 3 AM $ 0.0407
-0.36%
$ 13.75 million $ 14.8 million
Oct 29, 3 AM $ 0.0407
-0.36%
$ 13.75 million $ 14.8 million
Oct 29, 2 AM $ 0.0409
-0.40%
$ 13.77 million $ 15.87 million
Oct 29, 1 AM $ 0.041
-0.28%
$ 13.85 million $ 15.88 million
Oct 29, 12 AM $ 0.0411
-0.54%
$ 13.89 million $ 16.09 million
Oct 28, 11 PM $ 0.0414
-0.29%
$ 13.97 million $ 16.55 million
Oct 28, 10 PM $ 0.0415
+0.93%
$ 14.01 million $ 16.85 million
Oct 28, 9 PM $ 0.0411
+2.72%
$ 13.88 million $ 16.88 million
Oct 28, 8 PM $ 0.04
-1.92%
$ 13.49 million $ 16.33 million
Oct 28, 7 PM $ 0.0408
-2.71%
$ 13.76 million $ 16.2 million
Oct 28, 6 PM $ 0.0419
-1.13%
$ 14.16 million $ 17.03 million
Oct 28, 5 PM $ 0.0424
-0.29%
$ 14.31 million $ 18.65 million
Oct 28, 4 PM $ 0.0425
+0.60%
$ 14.37 million $ 19.89 million
Oct 28, 3 PM $ 0.0423
-1.46%
$ 14.27 million $ 24.34 million
Oct 28, 2 PM $ 0.0429
-0.03%
$ 14.47 million $ 31.53 million
Oct 28, 1 PM $ 0.0429
+1.51%
$ 14.49 million $ 43.42 million
Oct 28, 12 PM $ 0.0423
-1.71%
$ 14.28 million $ 43.21 million
Oct 28, 11 AM $ 0.043
-0.55%
$ 14.53 million $ 42.72 million
Oct 28, 10 AM $ 0.0433
+0.47%
$ 14.61 million $ 38.12 million