Bubblemaps Historical Data

BMT Page 89
Download
Date Close Price change Market cap Trading volume
Oct 28, 11 AM $ 0.043
-0.55%
$ 14.53 million $ 42.72 million
Oct 28, 10 AM $ 0.0433
+0.47%
$ 14.61 million $ 38.12 million
Oct 28, 9 AM $ 0.0431
-1.88%
$ 14.54 million $ 39.02 million
Oct 28, 8 AM $ 0.0439
+1.60%
$ 14.82 million $ 39.4 million
Oct 28, 7 AM $ 0.0432
-2.26%
$ 14.59 million $ 38.96 million
Oct 28, 6 AM $ 0.0442
+1.91%
$ 14.97 million $ 39.08 million
Oct 28, 5 AM $ 0.0434
-1.31%
$ 14.65 million $ 37.68 million
Oct 28, 4 AM $ 0.044
+2.10%
$ 14.84 million $ 37.05 million
Oct 28, 3 AM $ 0.0431
+3.00%
$ 14.55 million $ 35.79 million
Oct 28, 2 AM $ 0.0418
-0.50%
$ 14.11 million $ 34.98 million
Oct 28, 1 AM $ 0.042
+0.03%
$ 14.19 million $ 34.9 million
Oct 28, 12 AM $ 0.042
-0.76%
$ 14.18 million $ 34.67 million
Oct 27, 11 PM $ 0.0423
-1.31%
$ 14.3 million $ 34.36 million
Oct 27, 10 PM $ 0.0429
-0.25%
$ 14.48 million $ 34.02 million
Oct 27, 9 PM $ 0.043
-0.46%
$ 14.55 million $ 33.99 million
Oct 27, 8 PM $ 0.0432
-2.43%
$ 14.58 million $ 33.79 million
Oct 27, 7 PM $ 0.0443
-0.60%
$ 14.94 million $ 33.11 million
Oct 27, 6 PM $ 0.0446
+1.36%
$ 15.04 million $ 31.88 million
Oct 27, 5 PM $ 0.044
-1.68%
$ 14.84 million $ 30.26 million
Oct 27, 4 PM $ 0.0447
-7.26%
$ 15.1 million $ 29.06 million
Oct 27, 3 PM $ 0.0482
+10.09%
$ 16.27 million $ 25.02 million
Oct 27, 2 PM $ 0.0438
+4.98%
$ 14.79 million $ 17.98 million
Oct 27, 1 PM $ 0.0417
-0.34%
$ 14.08 million $ 6.69 million
Oct 27, 12 PM $ 0.0418
-0.28%
$ 14.13 million $ 6.62 million
Oct 27, 11 AM $ 0.042
+0.08%
$ 14.17 million $ 6.75 million
Oct 27, 10 AM $ 0.0419
-0.41%
$ 14.16 million $ 6.59 million
Oct 27, 9 AM $ 0.0421
-0.68%
$ 14.22 million $ 5.44 million
Oct 27, 8 AM $ 0.0424
-0.20%
$ 14.31 million $ 4.79 million
Oct 27, 7 AM $ 0.0425
-1.31%
$ 14.34 million $ 4.3 million
Oct 27, 6 AM $ 0.0431
-0.47%
$ 14.55 million $ 3.75 million
Oct 27, 5 AM $ 0.0433
-0.45%
$ 14.61 million $ 3.83 million
Oct 27, 4 AM $ 0.0434
+0.27%
$ 14.67 million $ 3.81 million
Oct 27, 3 AM $ 0.0433
-0.15%
$ 14.63 million $ 3.76 million
Oct 27, 2 AM $ 0.0434
+0.00%
$ 14.65 million $ 3.58 million
Oct 27, 1 AM $ 0.0434
+0.24%
$ 14.65 million $ 3.53 million
Oct 27, 12 AM $ 0.0433
+0.53%
$ 14.61 million $ 3.6 million
Oct 26, 11 PM $ 0.0431
-0.66%
$ 14.54 million $ 3.53 million
Oct 26, 10 PM $ 0.0433
+1.08%
$ 14.63 million $ 3.44 million
Oct 26, 9 PM $ 0.0429
+0.49%
$ 14.48 million $ 3.35 million
Oct 26, 8 PM $ 0.0427
-0.63%
$ 14.41 million $ 3.32 million
Oct 26, 7 PM $ 0.0429
-0.44%
$ 14.5 million $ 3.33 million
Oct 26, 6 PM $ 0.0431
+0.06%
$ 14.57 million $ 3.4 million
Oct 26, 5 PM $ 0.0431
+0.02%
$ 14.56 million $ 3.64 million
Oct 26, 4 PM $ 0.0431
-0.25%
$ 14.56 million $ 3.85 million
Oct 26, 3 PM $ 0.0432
-0.09%
$ 14.6 million $ 4.11 million
Oct 26, 2 PM $ 0.0433
+0.11%
$ 14.61 million $ 4.46 million
Oct 26, 1 PM $ 0.0432
-0.43%
$ 14.59 million $ 5.03 million
Oct 26, 12 PM $ 0.0434
+0.35%
$ 14.65 million $ 5.58 million
Oct 26, 11 AM $ 0.0432
+0.68%
$ 14.6 million $ 6.46 million
Oct 26, 10 AM $ 0.043
-0.06%
$ 14.5 million $ 8.48 million