Bubblemaps Historical Data

BMT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 20, 2025 $ 0.2
-13.45%
$ 51.3 million $ 156.26 million
Mar 19, 2025 $ 0.231
-13.63%
$ 59.3 million $ 149.87 million
Mar 18, 2025 $ 0.268
+83.58%
$ 68.67 million $ 136.92 million
Mar 17, 2025 $ 0.146
+59.35%
$ 37.41 million $ 34.21 million
Mar 16, 2025 $ 0.0916
-7.83%
$ 23.48 million $ 22.3 million
Mar 15, 2025 $ 0.0994
-19.60%
$ 25.47 million $ 8.26 million
Mar 14, 2025 $ 0.116
+26.42%
$ 29.8 million $ 18.1 million
Mar 13, 2025 $ 0.0921
+14.78%
$ 23.6 million $ 10.52 million
Mar 12, 2025 $ 0.0804
-16.82%
$ 20.6 million $ 17.74 million
Download