Bubblemaps Historical Data

BMT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 26, 7 PM $ 0.0119
-0.07%
$ 6 million $ 3.5 million
Jul 26, 6 PM $ 0.0119
-0.07%
$ 6.01 million $ 3.48 million
Jul 26, 5 PM $ 0.0119
-0.85%
$ 6.01 million $ 3.45 million
Jul 26, 4 PM $ 0.012
+0.44%
$ 6.06 million $ 3.43 million
Jul 26, 3 PM $ 0.0119
-0.24%
$ 6.04 million $ 3.49 million
Jul 26, 2 PM $ 0.012
+0.20%
$ 6.05 million $ 3.58 million
Jul 26, 1 PM $ 0.0119
-0.35%
$ 6.04 million $ 3.6 million
Jul 26, 12 PM $ 0.012
-0.32%
$ 6.06 million $ 3.6 million
Jul 26, 11 AM $ 0.012
-0.13%
$ 6.08 million $ 3.58 million
Jul 26, 10 AM $ 0.012
-0.19%
$ 6.09 million $ 3.58 million
Jul 26, 9 AM $ 0.0121
-0.10%
$ 6.1 million $ 3.53 million
Jul 26, 8 AM $ 0.0121
-0.33%
$ 6.1 million $ 3.51 million
Jul 26, 7 AM $ 0.0121
-0.43%
$ 6.12 million $ 3.52 million
Jul 26, 6 AM $ 0.0122
+0.22%
$ 6.15 million $ 3.53 million
Jul 26, 5 AM $ 0.0121
+1.48%
$ 6.14 million $ 3.51 million
Jul 26, 4 AM $ 0.012
-0.29%
$ 6.05 million $ 3.4 million
Jul 26, 3 AM $ 0.012
-0.21%
$ 6.07 million $ 3.4 million
Jul 26, 2 AM $ 0.012
+0.02%
$ 6.08 million $ 3.38 million
Jul 26, 1 AM $ 0.012
-0.10%
$ 6.08 million $ 3.31 million
Jul 26, 12 AM $ 0.012
+0.00%
$ 6.08 million $ 3.32 million
Jul 25, 11 PM $ 0.012
+0.37%
$ 6.08 million $ 3.34 million
Jul 25, 10 PM $ 0.012
-0.70%
$ 6.06 million $ 3.35 million
Jul 25, 9 PM $ 0.0121
+0.32%
$ 6.1 million $ 3.54 million
Jul 25, 8 PM $ 0.012
-0.13%
$ 6.08 million $ 3.56 million
Jul 25, 7 PM $ 0.012
-0.17%
$ 6.09 million $ 3.53 million
Jul 25, 6 PM $ 0.0121
-0.10%
$ 6.1 million $ 3.57 million
Jul 25, 5 PM $ 0.0121
-0.10%
$ 6.11 million $ 3.6 million
Jul 25, 4 PM $ 0.0121
-0.39%
$ 6.12 million $ 3.58 million
Jul 25, 3 PM $ 0.0121
+1.64%
$ 6.14 million $ 3.53 million
Jul 25, 2 PM $ 0.0119
-0.32%
$ 6.04 million $ 3.55 million
Jul 25, 1 PM $ 0.012
+0.07%
$ 6.06 million $ 3.57 million
Jul 25, 12 PM $ 0.012
+0.24%
$ 6.06 million $ 3.64 million
Jul 25, 11 AM $ 0.0119
-0.39%
$ 6.04 million $ 3.66 million
Jul 25, 10 AM $ 0.012
-0.12%
$ 6.06 million $ 3.63 million
Jul 25, 9 AM $ 0.012
+0.53%
$ 6.07 million $ 3.65 million
Jul 25, 8 AM $ 0.0119
-0.17%
$ 6.04 million $ 3.68 million
Jul 25, 7 AM $ 0.012
-0.11%
$ 6.05 million $ 3.69 million
Jul 25, 6 AM $ 0.012
+0.32%
$ 6.06 million $ 3.72 million
Jul 25, 5 AM $ 0.0119
-0.84%
$ 6.04 million $ 3.76 million
Jul 25, 4 AM $ 0.012
-0.52%
$ 6.09 million $ 3.78 million
Jul 25, 3 AM $ 0.0121
+0.73%
$ 6.12 million $ 3.78 million
Jul 25, 2 AM $ 0.012
-0.60%
$ 6.08 million $ 3.85 million
Jul 25, 1 AM $ 0.0121
+0.66%
$ 6.11 million $ 3.94 million
Jul 25, 12 AM $ 0.012
+1.28%
$ 6.07 million $ 4.04 million
Jul 24, 11 PM $ 0.0119
-0.35%
$ 6 million $ 4.08 million
Jul 24, 10 PM $ 0.0119
-1.35%
$ 6.02 million $ 4.13 million
Jul 24, 9 PM $ 0.0121
-0.30%
$ 6.1 million $ 4 million
Jul 24, 8 PM $ 0.0121
-0.36%
$ 6.12 million $ 4.2 million
Jul 24, 7 PM $ 0.0121
+0.29%
$ 6.14 million $ 5.16 million
Jul 24, 6 PM $ 0.0121
-0.30%
$ 6.12 million $ 5.24 million