Bubblemaps Historical Data

BMT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 AM $ 0.0146
+0.03%
$ 7.46 million $ 3.34 million
Apr 7, 8 AM $ 0.0146
-0.34%
$ 7.46 million $ 3.4 million
Apr 7, 7 AM $ 0.0147
+0.70%
$ 7.48 million $ 3.5 million
Apr 7, 6 AM $ 0.0146
-0.10%
$ 7.43 million $ 3.42 million
Apr 7, 5 AM $ 0.0146
-0.45%
$ 7.44 million $ 3.34 million
Apr 7, 4 AM $ 0.0146
+0.48%
$ 7.47 million $ 3.25 million
Apr 7, 3 AM $ 0.0146
+0.15%
$ 7.44 million $ 3.24 million
Apr 7, 2 AM $ 0.0145
-0.48%
$ 7.43 million $ 3.21 million
Apr 7, 1 AM $ 0.0146
-0.59%
$ 7.46 million $ 3.14 million
Apr 7, 12 AM $ 0.0147
-0.69%
$ 7.51 million $ 3.16 million
Apr 6, 11 PM $ 0.0148
-0.11%
$ 7.56 million $ 3.41 million
Apr 6, 10 PM $ 0.0148
-1.49%
$ 7.57 million $ 3.39 million
Apr 6, 9 PM $ 0.0151
+0.00%
$ 7.69 million $ 3.42 million
Apr 6, 8 PM $ 0.0151
+0.39%
$ 7.69 million $ 3.41 million
Apr 6, 7 PM $ 0.015
-0.39%
$ 7.66 million $ 3.42 million
Apr 6, 6 PM $ 0.0151
+0.64%
$ 7.69 million $ 3.46 million
Apr 6, 5 PM $ 0.015
+0.11%
$ 7.64 million $ 3.53 million
Apr 6, 4 PM $ 0.0149
-0.21%
$ 7.63 million $ 3.56 million
Apr 6, 3 PM $ 0.015
+0.14%
$ 7.65 million $ 3.63 million
Apr 6, 2 PM $ 0.015
+0.03%
$ 7.64 million $ 3.68 million
Apr 6, 1 PM $ 0.0149
+0.11%
$ 7.63 million $ 3.64 million
Apr 6, 12 PM $ 0.0149
-0.45%
$ 7.62 million $ 3.64 million
Apr 6, 11 AM $ 0.015
-0.55%
$ 7.66 million $ 3.65 million
Apr 6, 10 AM $ 0.0151
-0.63%
$ 7.7 million $ 3.61 million
Apr 6, 9 AM $ 0.0152
+0.90%
$ 7.75 million $ 3.46 million
Apr 6, 8 AM $ 0.015
+0.41%
$ 7.68 million $ 3.27 million
Apr 6, 7 AM $ 0.015
+0.17%
$ 7.65 million $ 3.01 million
Apr 6, 6 AM $ 0.015
-0.09%
$ 7.64 million $ 3 million
Apr 6, 5 AM $ 0.015
-0.27%
$ 7.64 million $ 2.99 million
Apr 6, 4 AM $ 0.015
+0.30%
$ 7.66 million $ 3.02 million
Apr 6, 3 AM $ 0.015
-0.28%
$ 7.64 million $ 3 million
Apr 6, 2 AM $ 0.015
+0.70%
$ 7.66 million $ 2.96 million
Apr 6, 1 AM $ 0.0149
-0.48%
$ 7.61 million $ 2.93 million
Apr 6, 12 AM $ 0.015
+1.25%
$ 7.65 million $ 2.88 million
Apr 5, 11 PM $ 0.0148
+0.02%
$ 7.55 million $ 2.6 million
Apr 5, 10 PM $ 0.0148
+0.35%
$ 7.55 million $ 2.57 million
Apr 5, 9 PM $ 0.0147
+0.04%
$ 7.53 million $ 2.54 million
Apr 5, 8 PM $ 0.0147
+0.88%
$ 7.52 million $ 2.59 million
Apr 5, 7 PM $ 0.0146
-0.62%
$ 7.46 million $ 2.65 million
Apr 5, 6 PM $ 0.0147
+0.93%
$ 7.5 million $ 2.7 million
Apr 5, 5 PM $ 0.0146
+1.01%
$ 7.43 million $ 2.57 million
Apr 5, 4 PM $ 0.0144
-0.10%
$ 7.36 million $ 2.78 million
Apr 5, 3 PM $ 0.0144
-0.07%
$ 7.37 million $ 2.77 million
Apr 5, 2 PM $ 0.0144
-0.31%
$ 7.38 million $ 2.9 million
Apr 5, 1 PM $ 0.0145
-0.06%
$ 7.4 million $ 2.95 million
Apr 5, 12 PM $ 0.0145
-1.04%
$ 7.41 million $ 2.91 million
Apr 5, 11 AM $ 0.0147
+0.79%
$ 7.48 million $ 2.88 million
Apr 5, 10 AM $ 0.0145
-0.51%
$ 7.42 million $ 2.88 million
Apr 5, 9 AM $ 0.0146
+0.54%
$ 7.46 million $ 2.88 million
Apr 5, 8 AM $ 0.0145
+0.58%
$ 7.42 million $ 2.88 million