Bubblemaps Historical Data

BMT Page 90
Download
Date Close Price change Market cap Trading volume
Oct 26, 10 AM $ 0.043
-0.06%
$ 14.5 million $ 8.48 million
Oct 26, 9 AM $ 0.043
+0.39%
$ 14.51 million $ 8.87 million
Oct 26, 8 AM $ 0.0428
-0.43%
$ 14.45 million $ 8.82 million
Oct 26, 7 AM $ 0.043
+0.90%
$ 14.52 million $ 8.74 million
Oct 26, 6 AM $ 0.0426
-0.56%
$ 14.39 million $ 8.81 million
Oct 26, 5 AM $ 0.0428
+0.29%
$ 14.47 million $ 8.86 million
Oct 26, 4 AM $ 0.0427
+0.48%
$ 14.42 million $ 9 million
Oct 26, 3 AM $ 0.0425
-0.24%
$ 14.36 million $ 9.14 million
Oct 26, 2 AM $ 0.0426
-0.21%
$ 14.39 million $ 9.23 million
Oct 26, 1 AM $ 0.0427
-0.10%
$ 14.42 million $ 9.41 million
Oct 26, 12 AM $ 0.0428
-0.22%
$ 14.43 million $ 9.45 million
Oct 25, 11 PM $ 0.0428
-0.21%
$ 14.47 million $ 9.43 million
Oct 25, 10 PM $ 0.0429
-0.25%
$ 14.5 million $ 9.45 million
Oct 25, 9 PM $ 0.043
-0.54%
$ 14.53 million $ 9.41 million
Oct 25, 8 PM $ 0.0433
+0.38%
$ 14.61 million $ 10.37 million
Oct 25, 7 PM $ 0.0431
+0.78%
$ 14.56 million $ 10.31 million
Oct 25, 6 PM $ 0.0428
+0.24%
$ 14.44 million $ 10.26 million
Oct 25, 5 PM $ 0.0427
+1.04%
$ 14.41 million $ 10.09 million
Oct 25, 4 PM $ 0.0422
-1.24%
$ 14.26 million $ 9.91 million
Oct 25, 3 PM $ 0.0428
-1.45%
$ 14.44 million $ 9.81 million
Oct 25, 2 PM $ 0.0434
+0.24%
$ 14.65 million $ 9.72 million
Oct 25, 1 PM $ 0.0433
-0.43%
$ 14.62 million $ 9.35 million
Oct 25, 12 PM $ 0.0435
-0.12%
$ 14.69 million $ 9.28 million
Oct 25, 11 AM $ 0.0436
+2.79%
$ 14.7 million $ 8.83 million
Oct 25, 10 AM $ 0.0424
+2.22%
$ 14.3 million $ 6.79 million
Oct 25, 9 AM $ 0.0414
-0.75%
$ 13.99 million $ 6.51 million
Oct 25, 8 AM $ 0.0418
+0.89%
$ 14.1 million $ 6.55 million
Oct 25, 7 AM $ 0.0414
+0.41%
$ 13.97 million $ 6.69 million
Oct 25, 6 AM $ 0.0412
-0.27%
$ 13.92 million $ 6.81 million
Oct 25, 5 AM $ 0.0413
-0.35%
$ 13.96 million $ 7.66 million
Oct 25, 4 AM $ 0.0415
+0.82%
$ 14 million $ 7.99 million
Oct 25, 3 AM $ 0.0411
-1.57%
$ 13.89 million $ 8.36 million
Oct 25, 2 AM $ 0.0418
-0.13%
$ 14.11 million $ 8.82 million
Oct 25, 1 AM $ 0.0419
+0.21%
$ 14.13 million $ 9.36 million
Oct 25, 12 AM $ 0.0418
+0.81%
$ 14.1 million $ 11.98 million
Oct 24, 11 PM $ 0.0414
-0.12%
$ 13.99 million $ 13.59 million
Oct 24, 10 PM $ 0.0415
+0.23%
$ 14.01 million $ 14.91 million
Oct 24, 9 PM $ 0.0414
-0.01%
$ 13.97 million $ 15.38 million
Oct 24, 8 PM $ 0.0414
+0.99%
$ 13.97 million $ 15.43 million
Oct 24, 7 PM $ 0.041
+0.52%
$ 13.84 million $ 15.5 million
Oct 24, 6 PM $ 0.0408
+0.47%
$ 13.77 million $ 15.78 million
Oct 24, 5 PM $ 0.0406
+0.72%
$ 13.7 million $ 15.86 million
Oct 24, 4 PM $ 0.0403
+0.01%
$ 13.6 million $ 16 million
Oct 24, 3 PM $ 0.0403
+0.29%
$ 13.6 million $ 15.94 million
Oct 24, 2 PM $ 0.0402
-0.62%
$ 13.56 million $ 15.74 million
Oct 24, 1 PM $ 0.0404
-1.01%
$ 13.65 million $ 15.58 million
Oct 24, 12 PM $ 0.0408
-1.13%
$ 13.79 million $ 15.13 million
Oct 24, 11 AM $ 0.0413
+0.50%
$ 13.94 million $ 14.57 million
Oct 24, 10 AM $ 0.0411
-0.26%
$ 13.87 million $ 14.57 million
Oct 24, 9 AM $ 0.0412
-0.95%
$ 13.91 million $ 14.46 million