Bubblemaps Historical Data

BMT Page 91
Download
Date Close Price change Market cap Trading volume
Oct 24, 9 AM $ 0.0412
-0.95%
$ 13.91 million $ 14.46 million
Oct 24, 8 AM $ 0.0416
-0.43%
$ 14.04 million $ 14.41 million
Oct 24, 7 AM $ 0.0418
-1.16%
$ 14.11 million $ 14.26 million
Oct 24, 6 AM $ 0.0423
+1.83%
$ 14.24 million $ 14.13 million
Oct 24, 5 AM $ 0.0416
-2.49%
$ 14.13 million $ 13.22 million
Oct 24, 4 AM $ 0.0427
-1.32%
$ 14.4 million $ 12.7 million
Oct 24, 3 AM $ 0.0433
-1.12%
$ 14.59 million $ 12.32 million
Oct 24, 2 AM $ 0.0437
-0.03%
$ 14.77 million $ 11.76 million
Oct 24, 1 AM $ 0.0438
-2.02%
$ 14.77 million $ 11.06 million
Oct 24, 12 AM $ 0.0446
+3.65%
$ 15.03 million $ 8.14 million
Oct 23, 11 PM $ 0.043
+3.89%
$ 14.52 million $ 6.57 million
Oct 23, 10 PM $ 0.0414
+3.64%
$ 13.96 million $ 5.52 million
Oct 23, 9 PM $ 0.04
+0.34%
$ 13.5 million $ 5.21 million
Oct 23, 8 PM $ 0.0398
-0.52%
$ 13.44 million $ 6.29 million
Oct 23, 7 PM $ 0.04
+0.06%
$ 13.52 million $ 6.29 million
Oct 23, 6 PM $ 0.04
-0.67%
$ 13.51 million $ 6.11 million
Oct 23, 5 PM $ 0.0403
+0.36%
$ 13.6 million $ 6.15 million
Oct 23, 4 PM $ 0.0401
+1.51%
$ 13.56 million $ 6.2 million
Oct 23, 3 PM $ 0.0395
+1.35%
$ 13.35 million $ 6.42 million
Oct 23, 2 PM $ 0.039
+0.33%
$ 13.17 million $ 6.41 million
Oct 23, 1 PM $ 0.0389
+1.15%
$ 13.11 million $ 6.54 million
Oct 23, 12 PM $ 0.0384
+0.32%
$ 12.96 million $ 6.53 million
Oct 23, 11 AM $ 0.0383
-2.28%
$ 12.93 million $ 6.61 million
Oct 23, 10 AM $ 0.0392
-0.25%
$ 13.23 million $ 6.62 million
Oct 23, 9 AM $ 0.0393
+0.30%
$ 13.27 million $ 6.6 million
Oct 23, 8 AM $ 0.0392
-0.07%
$ 13.23 million $ 6.64 million
Oct 23, 7 AM $ 0.0392
-0.05%
$ 13.24 million $ 6.68 million
Oct 23, 6 AM $ 0.0393
+1.52%
$ 13.26 million $ 6.89 million
Oct 23, 5 AM $ 0.0387
+0.46%
$ 13.05 million $ 6.91 million
Oct 23, 4 AM $ 0.0385
+0.17%
$ 13 million $ 7.03 million
Oct 23, 3 AM $ 0.0384
+0.33%
$ 12.98 million $ 6.99 million
Oct 23, 2 AM $ 0.0383
+0.37%
$ 12.94 million $ 7.08 million
Oct 23, 1 AM $ 0.0382
-0.19%
$ 12.89 million $ 7.05 million
Oct 23, 12 AM $ 0.0382
+0.60%
$ 12.91 million $ 7.66 million
Oct 22, 11 PM $ 0.038
+2.23%
$ 12.85 million $ 8.87 million
Oct 22, 10 PM $ 0.0372
+0.30%
$ 12.57 million $ 8.86 million
Oct 22, 9 PM $ 0.0371
-4.25%
$ 12.54 million $ 8.82 million
Oct 22, 8 PM $ 0.0387
-1.33%
$ 13.08 million $ 8 million
Oct 22, 7 PM $ 0.0392
+0.27%
$ 13.25 million $ 8.35 million
Oct 22, 6 PM $ 0.0391
-0.50%
$ 13.21 million $ 8.33 million
Oct 22, 5 PM $ 0.0393
-1.93%
$ 13.27 million $ 8.37 million
Oct 22, 4 PM $ 0.0401
-0.43%
$ 13.55 million $ 8.39 million
Oct 22, 3 PM $ 0.0403
-0.43%
$ 13.6 million $ 8.13 million
Oct 22, 2 PM $ 0.0404
-0.40%
$ 13.64 million $ 8.23 million
Oct 22, 1 PM $ 0.0406
+1.58%
$ 13.71 million $ 8.27 million
Oct 22, 12 PM $ 0.04
-0.47%
$ 13.49 million $ 8.49 million
Oct 22, 11 AM $ 0.0402
+0.72%
$ 13.56 million $ 8.35 million
Oct 22, 10 AM $ 0.0399
-0.72%
$ 13.47 million $ 8.11 million
Oct 22, 9 AM $ 0.0402
-0.57%
$ 13.56 million $ 8.19 million
Oct 22, 8 AM $ 0.0404
-0.10%
$ 13.64 million $ 8.17 million