Bubblemaps Historical Data

BMT Page 92
Download
Date Close Price change Market cap Trading volume
Oct 22, 10 AM $ 0.0399
-0.72%
$ 13.47 million $ 8.11 million
Oct 22, 9 AM $ 0.0402
-0.57%
$ 13.56 million $ 8.19 million
Oct 22, 8 AM $ 0.0404
-0.10%
$ 13.64 million $ 8.17 million
Oct 22, 7 AM $ 0.0404
+1.51%
$ 13.64 million $ 8.13 million
Oct 22, 6 AM $ 0.0398
-0.73%
$ 13.45 million $ 7.89 million
Oct 22, 5 AM $ 0.0401
-1.26%
$ 13.55 million $ 7.89 million
Oct 22, 4 AM $ 0.0406
+0.33%
$ 13.72 million $ 7.91 million
Oct 22, 3 AM $ 0.0405
-0.01%
$ 13.67 million $ 8.73 million
Oct 22, 2 AM $ 0.0405
-0.96%
$ 13.67 million $ 8.68 million
Oct 22, 1 AM $ 0.0409
+1.50%
$ 13.83 million $ 8.63 million
Oct 22, 12 AM $ 0.0403
+2.63%
$ 13.6 million $ 8.26 million
Oct 21, 11 PM $ 0.0392
-1.66%
$ 13.24 million $ 7.08 million
Oct 21, 10 PM $ 0.0399
-2.49%
$ 13.48 million $ 6.84 million
Oct 21, 9 PM $ 0.0409
-0.74%
$ 13.82 million $ 6.52 million
Oct 21, 8 PM $ 0.0413
-0.92%
$ 13.93 million $ 6.42 million
Oct 21, 7 PM $ 0.0416
-1.17%
$ 14.08 million $ 6.04 million
Oct 21, 6 PM $ 0.0421
-0.20%
$ 14.22 million $ 5.82 million
Oct 21, 5 PM $ 0.0422
+0.44%
$ 14.25 million $ 5.81 million
Oct 21, 4 PM $ 0.042
-1.41%
$ 14.23 million $ 5.72 million
Oct 21, 3 PM $ 0.0426
+1.32%
$ 14.38 million $ 6.21 million
Oct 21, 2 PM $ 0.042
+3.65%
$ 14.19 million $ 6.08 million
Oct 21, 1 PM $ 0.0406
+0.62%
$ 13.68 million $ 5.79 million
Oct 21, 12 PM $ 0.0403
+0.21%
$ 13.62 million $ 5.52 million
Oct 21, 11 AM $ 0.0402
+0.09%
$ 13.58 million $ 5.55 million
Oct 21, 10 AM $ 0.0402
+1.08%
$ 13.57 million $ 5.7 million
Oct 21, 9 AM $ 0.0398
-0.51%
$ 13.43 million $ 5.88 million
Oct 21, 8 AM $ 0.04
-0.52%
$ 13.48 million $ 6.19 million
Oct 21, 7 AM $ 0.0402
+0.77%
$ 13.57 million $ 6.22 million
Oct 21, 6 AM $ 0.0399
+0.44%
$ 13.46 million $ 6.25 million
Oct 21, 5 AM $ 0.0397
+0.19%
$ 13.4 million $ 6.27 million
Oct 21, 4 AM $ 0.0396
-1.52%
$ 13.38 million $ 6.19 million
Oct 21, 3 AM $ 0.0402
-0.52%
$ 13.58 million $ 5.4 million
Oct 21, 2 AM $ 0.0404
-0.83%
$ 13.65 million $ 5.48 million
Oct 21, 1 AM $ 0.0408
-0.78%
$ 13.77 million $ 5.43 million
Oct 21, 12 AM $ 0.0411
+0.06%
$ 13.87 million $ 5.43 million
Oct 20, 11 PM $ 0.0411
-0.21%
$ 13.87 million $ 5.47 million
Oct 20, 10 PM $ 0.0412
-0.25%
$ 13.91 million $ 5.31 million
Oct 20, 9 PM $ 0.0413
-0.51%
$ 13.94 million $ 5.56 million
Oct 20, 8 PM $ 0.0415
+0.71%
$ 14.01 million $ 5.46 million
Oct 20, 7 PM $ 0.0412
+0.33%
$ 13.92 million $ 5.23 million
Oct 20, 6 PM $ 0.0411
+0.36%
$ 13.87 million $ 5.47 million
Oct 20, 5 PM $ 0.0409
-0.26%
$ 13.82 million $ 5.47 million
Oct 20, 4 PM $ 0.041
-1.39%
$ 13.85 million $ 5.51 million
Oct 20, 3 PM $ 0.0416
-0.84%
$ 14.06 million $ 4.93 million
Oct 20, 2 PM $ 0.042
-0.51%
$ 14.17 million $ 4.85 million
Oct 20, 1 PM $ 0.0422
+0.54%
$ 14.24 million $ 5.13 million
Oct 20, 12 PM $ 0.042
-0.13%
$ 14.17 million $ 5.41 million
Oct 20, 11 AM $ 0.042
+0.42%
$ 14.19 million $ 5.43 million
Oct 20, 10 AM $ 0.0418
-0.78%
$ 14.11 million $ 5.41 million
Oct 20, 9 AM $ 0.0422
+1.51%
$ 14.22 million $ 5.44 million