Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bubblemaps Historical Data

BMT Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 11 AM $0.0142
+0.69%
$7.26 million $2.76 million
Apr 10, 10 AM $0.0141
-0.45%
$7.21 million $2.84 million
Apr 10, 9 AM $0.0142
+0.39%
$7.25 million $2.9 million
Apr 10, 8 AM $0.0141
-0.41%
$7.22 million $2.86 million
Apr 10, 7 AM $0.0142
-0.23%
$7.25 million $2.91 million
Apr 10, 6 AM $0.0142
+0.05%
$7.26 million $3.34 million
Apr 10, 5 AM $0.0142
+0.89%
$7.26 million $3.36 million
Apr 10, 4 AM $0.0141
+0.38%
$7.2 million $3.42 million
Apr 10, 3 AM $0.014
-0.78%
$7.17 million $3.42 million
Apr 10, 2 AM $0.0141
-0.05%
$7.23 million $3.44 million
Apr 10, 1 AM $0.0142
-0.29%
$7.23 million $3.54 million
Apr 10, 12 AM $0.0142
-0.26%
$7.25 million $3.55 million
Apr 9, 11 PM $0.0142
-0.73%
$7.27 million $3.56 million
Apr 9, 10 PM $0.0143
+0.16%
$7.32 million $3.57 million
Apr 9, 9 PM $0.0143
-0.10%
$7.31 million $3.58 million
Apr 9, 8 PM $0.0143
+0.13%
$7.32 million $3.61 million
Apr 9, 7 PM $0.0143
-0.06%
$7.31 million $3.64 million
Apr 9, 6 PM $0.0143
-0.55%
$7.31 million $3.73 million
Apr 9, 5 PM $0.0144
+0.69%
$7.35 million $3.74 million
Apr 9, 4 PM $0.0143
+0.05%
$7.3 million $3.77 million
Apr 9, 3 PM $0.0143
+0.62%
$7.3 million $3.75 million
Apr 9, 2 PM $0.0142
+0.16%
$7.25 million $3.87 million
Apr 9, 1 PM $0.0142
-0.38%
$7.24 million $3.96 million
Apr 9, 12 PM $0.0142
+0.04%
$7.27 million $4.03 million
Apr 9, 11 AM $0.0142
-0.83%
$7.27 million $4.43 million
Apr 9, 10 AM $0.0143
-0.53%
$7.33 million $4.98 million
Apr 9, 9 AM $0.0144
+0.10%
$7.37 million $5.12 million
Apr 9, 8 AM $0.0144
-0.22%
$7.36 million $5.15 million
Apr 9, 7 AM $0.0144
-0.57%
$7.37 million $5.15 million
Apr 9, 6 AM $0.0145
+0.69%
$7.42 million $4.72 million
Apr 9, 5 AM $0.0144
-0.30%
$7.37 million $4.69 million
Apr 9, 4 AM $0.0145
-0.64%
$7.39 million $4.64 million
Apr 9, 3 AM $0.0146
+0.01%
$7.44 million $4.65 million
Apr 9, 2 AM $0.0146
+2.26%
$7.44 million $4.61 million
Apr 9, 1 AM $0.0142
-0.87%
$7.27 million $4.52 million
Apr 9, 12 AM $0.0144
+0.00%
$7.33 million $4.52 million
Apr 8, 11 PM $0.0144
-1.03%
$7.33 million $4.54 million
Apr 8, 10 PM $0.0145
-0.98%
$7.41 million $4.66 million
Apr 8, 9 PM $0.0147
+0.07%
$7.49 million $4.7 million
Apr 8, 8 PM $0.0147
+0.35%
$7.48 million $4.99 million
Apr 8, 7 PM $0.0146
+0.19%
$7.45 million $4.97 million
Apr 8, 6 PM $0.0146
-0.51%
$7.44 million $4.93 million
Apr 8, 5 PM $0.0146
+0.08%
$7.48 million $4.95 million
Apr 8, 4 PM $0.0146
+0.20%
$7.47 million $4.95 million
Apr 8, 3 PM $0.0146
+0.08%
$7.46 million $4.9 million
Apr 8, 2 PM $0.0146
+0.33%
$7.45 million $5.21 million
Apr 8, 1 PM $0.0145
+0.14%
$7.43 million $5.19 million
Apr 8, 12 PM $0.0145
-0.17%
$7.42 million $5.17 million
Apr 8, 11 AM $0.0145
-2.52%
$7.43 million $4.92 million
Apr 8, 10 AM $0.0149
-0.15%
$7.62 million $4.44 million