Bubblemaps Historical Data

BMT Page 93
Download
Date Close Price change Market cap Trading volume
Oct 20, 9 AM $ 0.0422
+1.51%
$ 14.22 million $ 5.44 million
Oct 20, 8 AM $ 0.0415
-0.23%
$ 14.02 million $ 5.44 million
Oct 20, 7 AM $ 0.0416
-0.15%
$ 14.04 million $ 5.65 million
Oct 20, 6 AM $ 0.0418
+0.38%
$ 14.12 million $ 5.58 million
Oct 20, 5 AM $ 0.0416
+0.52%
$ 14.06 million $ 5.52 million
Oct 20, 4 AM $ 0.0414
-0.19%
$ 13.99 million $ 5.52 million
Oct 20, 3 AM $ 0.0415
+2.93%
$ 14.02 million $ 5.5 million
Oct 20, 2 AM $ 0.0403
+0.28%
$ 13.62 million $ 5.38 million
Oct 20, 1 AM $ 0.0402
-0.22%
$ 13.57 million $ 5.36 million
Oct 20, 12 AM $ 0.0403
-0.98%
$ 13.61 million $ 5.28 million
Oct 19, 11 PM $ 0.0407
-0.83%
$ 13.74 million $ 5.18 million
Oct 19, 10 PM $ 0.041
+0.38%
$ 13.86 million $ 5.15 million
Oct 19, 9 PM $ 0.0409
-0.52%
$ 13.8 million $ 5.15 million
Oct 19, 8 PM $ 0.0411
+0.06%
$ 13.87 million $ 5.21 million
Oct 19, 7 PM $ 0.0411
-0.12%
$ 13.87 million $ 5.21 million
Oct 19, 6 PM $ 0.0411
+0.17%
$ 13.89 million $ 5.17 million
Oct 19, 5 PM $ 0.0411
+0.25%
$ 13.88 million $ 5.13 million
Oct 19, 4 PM $ 0.041
+0.20%
$ 13.83 million $ 5.01 million
Oct 19, 3 PM $ 0.0409
-0.39%
$ 13.81 million $ 5.03 million
Oct 19, 2 PM $ 0.041
-0.19%
$ 13.86 million $ 5.04 million
Oct 19, 1 PM $ 0.0411
+1.66%
$ 13.89 million $ 4.91 million
Oct 19, 12 PM $ 0.0405
+0.37%
$ 13.66 million $ 4.73 million
Oct 19, 11 AM $ 0.0403
-0.02%
$ 13.61 million $ 4.81 million
Oct 19, 10 AM $ 0.0403
+1.64%
$ 13.6 million $ 4.71 million
Oct 19, 9 AM $ 0.0397
+1.81%
$ 13.39 million $ 4.48 million
Oct 19, 8 AM $ 0.039
-0.57%
$ 13.16 million $ 4.21 million
Oct 19, 7 AM $ 0.0392
+0.46%
$ 13.23 million $ 3.99 million
Oct 19, 6 AM $ 0.039
-0.69%
$ 13.17 million $ 4.19 million
Oct 19, 5 AM $ 0.0393
-0.30%
$ 13.26 million $ 4.18 million
Oct 19, 4 AM $ 0.0394
-1.17%
$ 13.3 million $ 4.22 million
Oct 19, 3 AM $ 0.0398
+0.92%
$ 13.45 million $ 4.3 million
Oct 19, 2 AM $ 0.0395
-0.34%
$ 13.33 million $ 4.36 million
Oct 19, 1 AM $ 0.0396
+0.30%
$ 13.37 million $ 4.34 million
Oct 19, 12 AM $ 0.0395
-0.87%
$ 13.33 million $ 4.34 million
Oct 18, 11 PM $ 0.0398
-0.25%
$ 13.45 million $ 4.3 million
Oct 18, 10 PM $ 0.0399
-0.15%
$ 13.49 million $ 4.35 million
Oct 18, 9 PM $ 0.04
+0.48%
$ 13.51 million $ 4.35 million
Oct 18, 8 PM $ 0.0398
+0.30%
$ 13.45 million $ 4.54 million
Oct 18, 7 PM $ 0.0397
+0.37%
$ 13.39 million $ 4.6 million
Oct 18, 6 PM $ 0.0395
-0.51%
$ 13.35 million $ 4.89 million
Oct 18, 5 PM $ 0.0397
+1.61%
$ 13.42 million $ 5.03 million
Oct 18, 4 PM $ 0.0391
-0.77%
$ 13.21 million $ 5.13 million
Oct 18, 3 PM $ 0.0394
-0.46%
$ 13.31 million $ 5.44 million
Oct 18, 2 PM $ 0.0396
+0.18%
$ 13.37 million $ 5.74 million
Oct 18, 1 PM $ 0.0395
-1.30%
$ 13.35 million $ 6.11 million
Oct 18, 12 PM $ 0.04
-0.11%
$ 13.52 million $ 6.39 million
Oct 18, 11 AM $ 0.0401
+0.35%
$ 13.53 million $ 6.44 million
Oct 18, 10 AM $ 0.0399
-0.04%
$ 13.48 million $ 7.03 million
Oct 18, 9 AM $ 0.04
+0.77%
$ 13.49 million $ 7.59 million
Oct 18, 8 AM $ 0.0397
-0.57%
$ 13.41 million $ 8.16 million