Bubblemaps Historical Data

BMT Page 94
Download
Date Close Price change Market cap Trading volume
Oct 18, 8 AM $ 0.0397
-0.57%
$ 13.41 million $ 8.16 million
Oct 18, 7 AM $ 0.0399
-0.09%
$ 13.46 million $ 8.86 million
Oct 18, 6 AM $ 0.0399
+0.82%
$ 13.48 million $ 9.89 million
Oct 18, 5 AM $ 0.0396
+0.30%
$ 13.37 million $ 10.77 million
Oct 18, 4 AM $ 0.0395
-0.37%
$ 13.33 million $ 10.71 million
Oct 18, 3 AM $ 0.0396
+0.27%
$ 13.38 million $ 10.67 million
Oct 18, 2 AM $ 0.0395
-0.79%
$ 13.34 million $ 10.6 million
Oct 18, 1 AM $ 0.0398
+1.34%
$ 13.44 million $ 10.64 million
Oct 18, 12 AM $ 0.0393
+0.53%
$ 13.27 million $ 10.87 million
Oct 17, 11 PM $ 0.0391
-0.43%
$ 13.21 million $ 10.92 million
Oct 17, 10 PM $ 0.0393
-0.24%
$ 13.25 million $ 10.93 million
Oct 17, 9 PM $ 0.0393
-0.12%
$ 13.28 million $ 10.95 million
Oct 17, 8 PM $ 0.0394
+1.77%
$ 13.31 million $ 10.76 million
Oct 17, 7 PM $ 0.0387
+0.23%
$ 13.07 million $ 10.34 million
Oct 17, 6 PM $ 0.0386
+0.06%
$ 13.04 million $ 10.93 million
Oct 17, 5 PM $ 0.0386
+0.72%
$ 13.03 million $ 11.26 million
Oct 17, 4 PM $ 0.0383
-1.02%
$ 12.93 million $ 11.31 million
Oct 17, 3 PM $ 0.0387
+1.64%
$ 13.04 million $ 11.5 million
Oct 17, 2 PM $ 0.0381
-1.02%
$ 12.86 million $ 11.9 million
Oct 17, 1 PM $ 0.0385
+0.47%
$ 13 million $ 12.03 million
Oct 17, 12 PM $ 0.0383
-0.63%
$ 12.95 million $ 12.03 million
Oct 17, 11 AM $ 0.0386
+2.65%
$ 13 million $ 12 million
Oct 17, 10 AM $ 0.0376
-0.89%
$ 12.68 million $ 11.44 million
Oct 17, 9 AM $ 0.0379
+1.47%
$ 12.81 million $ 11.04 million
Oct 17, 8 AM $ 0.0373
-0.59%
$ 12.61 million $ 11.23 million
Oct 17, 7 AM $ 0.0375
-3.56%
$ 12.68 million $ 10.77 million
Oct 17, 6 AM $ 0.0389
-4.77%
$ 13.13 million $ 9.66 million
Oct 17, 5 AM $ 0.0409
-0.44%
$ 13.8 million $ 8.96 million
Oct 17, 4 AM $ 0.0411
-0.35%
$ 13.87 million $ 9.04 million
Oct 17, 3 AM $ 0.0412
+0.42%
$ 13.91 million $ 9.07 million
Oct 17, 2 AM $ 0.041
+0.12%
$ 13.85 million $ 9.17 million
Oct 17, 1 AM $ 0.041
+0.14%
$ 13.83 million $ 9.21 million
Oct 17, 12 AM $ 0.0409
+0.20%
$ 13.81 million $ 9.38 million
Oct 16, 11 PM $ 0.0408
+0.75%
$ 13.78 million $ 11.56 million
Oct 16, 10 PM $ 0.0405
-1.30%
$ 13.68 million $ 11.6 million
Oct 16, 9 PM $ 0.0411
+1.28%
$ 13.86 million $ 11.82 million
Oct 16, 8 PM $ 0.0405
-1.61%
$ 13.69 million $ 12.04 million
Oct 16, 7 PM $ 0.0412
-1.43%
$ 13.91 million $ 12.53 million
Oct 16, 6 PM $ 0.0418
+0.10%
$ 14.08 million $ 12.43 million
Oct 16, 5 PM $ 0.0418
-0.96%
$ 14.09 million $ 12.31 million
Oct 16, 4 PM $ 0.0422
+2.11%
$ 14.21 million $ 12.3 million
Oct 16, 3 PM $ 0.0413
-2.90%
$ 13.92 million $ 11.96 million
Oct 16, 2 PM $ 0.0425
-0.96%
$ 14.38 million $ 11.53 million
Oct 16, 1 PM $ 0.0429
-1.52%
$ 14.48 million $ 11.16 million
Oct 16, 12 PM $ 0.0436
+0.77%
$ 14.73 million $ 11.32 million
Oct 16, 11 AM $ 0.0433
+0.46%
$ 14.62 million $ 11.26 million
Oct 16, 10 AM $ 0.0431
+0.66%
$ 14.55 million $ 11.4 million
Oct 16, 9 AM $ 0.0428
+0.15%
$ 14.45 million $ 11.53 million
Oct 16, 8 AM $ 0.0427
-0.07%
$ 14.43 million $ 11.05 million
Oct 16, 7 AM $ 0.0428
-1.16%
$ 14.46 million $ 11.44 million