Bubblemaps Historical Data

BMT Page 95
Download
Date Close Price change Market cap Trading volume
Oct 16, 9 PM $ 0.0411
+1.28%
$ 13.86 million $ 11.82 million
Oct 16, 8 PM $ 0.0405
-1.61%
$ 13.69 million $ 12.04 million
Oct 16, 7 PM $ 0.0412
-1.43%
$ 13.91 million $ 12.53 million
Oct 16, 6 PM $ 0.0418
+0.10%
$ 14.08 million $ 12.43 million
Oct 16, 5 PM $ 0.0418
-0.96%
$ 14.09 million $ 12.31 million
Oct 16, 4 PM $ 0.0422
+2.11%
$ 14.21 million $ 12.3 million
Oct 16, 3 PM $ 0.0413
-2.90%
$ 13.92 million $ 11.96 million
Oct 16, 2 PM $ 0.0425
-0.96%
$ 14.38 million $ 11.53 million
Oct 16, 1 PM $ 0.0429
-1.52%
$ 14.48 million $ 11.16 million
Oct 16, 12 PM $ 0.0436
+0.77%
$ 14.73 million $ 11.32 million
Oct 16, 11 AM $ 0.0433
+0.46%
$ 14.62 million $ 11.26 million
Oct 16, 10 AM $ 0.0431
+0.66%
$ 14.55 million $ 11.4 million
Oct 16, 9 AM $ 0.0428
+0.15%
$ 14.45 million $ 11.53 million
Oct 16, 8 AM $ 0.0427
-0.07%
$ 14.43 million $ 11.05 million
Oct 16, 7 AM $ 0.0428
-1.16%
$ 14.46 million $ 11.44 million
Oct 16, 6 AM $ 0.0433
+1.23%
$ 14.6 million $ 11.59 million
Oct 16, 5 AM $ 0.0427
-0.19%
$ 14.43 million $ 12.71 million
Oct 16, 4 AM $ 0.0428
-0.46%
$ 14.48 million $ 13.44 million
Oct 16, 3 AM $ 0.043
+0.10%
$ 14.52 million $ 13.39 million
Oct 16, 2 AM $ 0.043
-0.49%
$ 14.51 million $ 13.43 million
Oct 16, 1 AM $ 0.0432
+1.51%
$ 14.58 million $ 13.57 million
Oct 16, 12 AM $ 0.0425
+1.43%
$ 14.36 million $ 13.47 million
Oct 15, 11 PM $ 0.0419
+0.57%
$ 14.15 million $ 11.39 million
Oct 15, 10 PM $ 0.0417
+0.92%
$ 14.06 million $ 11.35 million
Oct 15, 9 PM $ 0.0413
-0.79%
$ 13.94 million $ 11.22 million
Oct 15, 8 PM $ 0.0416
-1.16%
$ 14.06 million $ 11.08 million
Oct 15, 7 PM $ 0.0421
-1.41%
$ 14.22 million $ 10.53 million
Oct 15, 6 PM $ 0.0427
+0.89%
$ 14.42 million $ 10.55 million
Oct 15, 5 PM $ 0.0423
+0.33%
$ 14.27 million $ 10.37 million
Oct 15, 4 PM $ 0.0422
+0.22%
$ 14.26 million $ 10.47 million
Oct 15, 3 PM $ 0.0421
-0.81%
$ 14.22 million $ 10.54 million
Oct 15, 2 PM $ 0.0425
-0.56%
$ 14.33 million $ 10.75 million
Oct 15, 1 PM $ 0.0427
-1.14%
$ 14.4 million $ 10.79 million
Oct 15, 12 PM $ 0.0432
-0.70%
$ 14.57 million $ 10.59 million
Oct 15, 11 AM $ 0.0435
-0.54%
$ 14.7 million $ 10.7 million
Oct 15, 10 AM $ 0.0437
-0.92%
$ 14.77 million $ 10.87 million
Oct 15, 9 AM $ 0.0441
-0.33%
$ 14.9 million $ 10.88 million
Oct 15, 8 AM $ 0.0443
-0.24%
$ 14.95 million $ 10.69 million
Oct 15, 7 AM $ 0.0444
+0.30%
$ 14.99 million $ 10.3 million
Oct 15, 6 AM $ 0.0443
+0.72%
$ 14.94 million $ 10.63 million
Oct 15, 5 AM $ 0.0439
+0.80%
$ 14.85 million $ 10.28 million
Oct 15, 4 AM $ 0.0436
+0.80%
$ 14.72 million $ 6.76 million
Oct 15, 3 AM $ 0.0433
-0.72%
$ 14.6 million $ 7.04 million
Oct 15, 2 AM $ 0.0436
+0.60%
$ 14.72 million $ 7.23 million
Oct 15, 1 AM $ 0.0433
-0.41%
$ 14.62 million $ 11.3 million
Oct 15, 12 AM $ 0.0435
+0.07%
$ 14.68 million $ 11.32 million
Oct 14, 11 PM $ 0.0435
+0.21%
$ 14.68 million $ 11.45 million
Oct 14, 10 PM $ 0.0434
-0.21%
$ 14.64 million $ 11.53 million
Oct 14, 9 PM $ 0.0435
+0.40%
$ 14.67 million $ 11.55 million
Oct 14, 8 PM $ 0.0433
+0.36%
$ 14.61 million $ 11.56 million