Bubblemaps Historical Data

BMT Page 96
Download
Date Close Price change Market cap Trading volume
Oct 14, 8 PM $ 0.0433
+0.36%
$ 14.61 million $ 11.56 million
Oct 14, 7 PM $ 0.0431
-0.95%
$ 14.56 million $ 11.65 million
Oct 14, 6 PM $ 0.0435
-0.16%
$ 14.7 million $ 11.84 million
Oct 14, 5 PM $ 0.0436
+0.40%
$ 14.73 million $ 12.19 million
Oct 14, 4 PM $ 0.0435
+0.18%
$ 14.68 million $ 12.63 million
Oct 14, 3 PM $ 0.0434
+2.00%
$ 14.57 million $ 13.4 million
Oct 14, 2 PM $ 0.0425
+0.75%
$ 14.36 million $ 13.27 million
Oct 14, 1 PM $ 0.0422
+1.64%
$ 14.24 million $ 13.85 million
Oct 14, 12 PM $ 0.0415
-1.76%
$ 14.04 million $ 14.85 million
Oct 14, 11 AM $ 0.0423
+0.76%
$ 14.27 million $ 15.18 million
Oct 14, 10 AM $ 0.042
-0.39%
$ 14.16 million $ 16.25 million
Oct 14, 9 AM $ 0.0421
-0.09%
$ 14.22 million $ 15.62 million
Oct 14, 8 AM $ 0.0422
+0.07%
$ 14.24 million $ 16.8 million
Oct 14, 7 AM $ 0.0421
-0.56%
$ 14.41 million $ 17.1 million
Oct 14, 6 AM $ 0.0424
-2.49%
$ 14.31 million $ 16.93 million
Oct 14, 5 AM $ 0.0434
-1.30%
$ 14.68 million $ 16.22 million
Oct 14, 4 AM $ 0.044
-0.52%
$ 14.86 million $ 15.66 million
Oct 14, 3 AM $ 0.0443
-0.95%
$ 14.95 million $ 15.36 million
Oct 14, 2 AM $ 0.0447
-1.36%
$ 15.09 million $ 9.37 million
Oct 14, 1 AM $ 0.0453
-0.99%
$ 15.29 million $ 9.29 million
Oct 14, 12 AM $ 0.0457
-0.48%
$ 15.44 million $ 9.27 million
Oct 13, 11 PM $ 0.046
+0.33%
$ 15.52 million $ 9.28 million
Oct 13, 10 PM $ 0.0458
+0.49%
$ 15.48 million $ 9.27 million
Oct 13, 9 PM $ 0.0456
-0.99%
$ 15.39 million $ 9.38 million
Oct 13, 8 PM $ 0.046
+0.83%
$ 15.53 million $ 9.44 million
Oct 13, 7 PM $ 0.0457
+1.40%
$ 15.42 million $ 9.59 million
Oct 13, 6 PM $ 0.045
+0.28%
$ 15.2 million $ 15.05 million
Oct 13, 5 PM $ 0.0449
+0.99%
$ 15.16 million $ 15.02 million
Oct 13, 4 PM $ 0.0444
-0.43%
$ 15.02 million $ 14.93 million
Oct 13, 3 PM $ 0.0446
+0.63%
$ 15.06 million $ 14.97 million
Oct 13, 2 PM $ 0.0444
-0.84%
$ 14.98 million $ 15.2 million
Oct 13, 1 PM $ 0.0447
+1.86%
$ 15.1 million $ 14.94 million
Oct 13, 12 PM $ 0.0439
-0.07%
$ 14.82 million $ 14.11 million
Oct 13, 11 AM $ 0.044
-1.76%
$ 14.86 million $ 13.74 million
Oct 13, 10 AM $ 0.0447
-0.85%
$ 15.11 million $ 12.4 million
Oct 13, 9 AM $ 0.0451
+0.07%
$ 15.24 million $ 12.14 million
Oct 13, 8 AM $ 0.0451
+1.65%
$ 15.24 million $ 11.63 million
Oct 13, 7 AM $ 0.0444
-0.57%
$ 14.98 million $ 11.17 million
Oct 13, 6 AM $ 0.0446
+1.09%
$ 15.06 million $ 10.93 million
Oct 13, 5 AM $ 0.0441
-0.67%
$ 14.9 million $ 10.92 million
Oct 13, 4 AM $ 0.0444
+1.38%
$ 15 million $ 10.87 million
Oct 13, 3 AM $ 0.0438
-1.11%
$ 14.8 million $ 10.89 million
Oct 13, 2 AM $ 0.0443
-0.21%
$ 14.96 million $ 11.17 million
Oct 13, 1 AM $ 0.0444
+1.53%
$ 14.99 million $ 11.21 million
Oct 13, 12 AM $ 0.0437
-1.10%
$ 14.77 million $ 11.03 million
Oct 12, 11 PM $ 0.0442
+0.52%
$ 14.93 million $ 10.59 million
Oct 12, 10 PM $ 0.044
-0.65%
$ 14.86 million $ 10.98 million
Oct 12, 9 PM $ 0.0443
-0.61%
$ 14.95 million $ 11.27 million
Oct 12, 8 PM $ 0.0446
+0.23%
$ 15.05 million $ 11.52 million
Oct 12, 7 PM $ 0.0445
+1.39%
$ 15.01 million $ 11.45 million