Bubblemaps Historical Data

BMT
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0177
+0.05%
$ 8.92 million $ 43.02 million
Today, at 3 AM $ 0.0184
-4.86%
$ 9.29 million $ 43.33 million
Today, at 2 AM $ 0.0193
-3.69%
$ 9.76 million $ 43.9 million
Today, at 1 AM $ 0.0201
-14.56%
$ 10.13 million $ 44.54 million
Today, at 12 AM $ 0.0235
-0.50%
$ 11.86 million $ 42.73 million
Yesterday, at 11 PM $ 0.0236
+4.25%
$ 11.92 million $ 41.59 million
Yesterday, at 10 PM $ 0.0227
-1.01%
$ 11.44 million $ 38.81 million
Yesterday, at 9 PM $ 0.0229
+3.00%
$ 11.55 million $ 38.49 million
Yesterday, at 8 PM $ 0.0222
-2.26%
$ 11.22 million $ 38.42 million
Yesterday, at 7 PM $ 0.0227
+4.21%
$ 11.48 million $ 37.58 million
Yesterday, at 6 PM $ 0.0218
-3.58%
$ 11.01 million $ 36.53 million
Yesterday, at 5 PM $ 0.0226
+7.95%
$ 11.42 million $ 36.01 million
Yesterday, at 4 PM $ 0.021
+3.11%
$ 10.58 million $ 35.5 million
Yesterday, at 3 PM $ 0.0203
-1.62%
$ 10.26 million $ 35.96 million
Yesterday, at 2 PM $ 0.0207
+4.79%
$ 10.43 million $ 43.34 million
Yesterday, at 1 PM $ 0.0197
+1.59%
$ 9.95 million $ 43.29 million
Yesterday, at 12 PM $ 0.0194
-0.76%
$ 9.79 million $ 48.61 million
Yesterday, at 11 AM $ 0.0196
-2.63%
$ 9.87 million $ 51.84 million
Yesterday, at 10 AM $ 0.0201
+0.74%
$ 10.13 million $ 56.74 million
Yesterday, at 9 AM $ 0.0199
-1.25%
$ 10.06 million $ 59.62 million
Yesterday, at 8 AM $ 0.0202
+1.62%
$ 10.19 million $ 69.21 million
Yesterday, at 7 AM $ 0.0199
-3.23%
$ 10.03 million $ 73.64 million
Yesterday, at 6 AM $ 0.0205
+0.25%
$ 10.36 million $ 80.21 million
Yesterday, at 5 AM $ 0.0205
-5.45%
$ 10.33 million $ 85.59 million
Yesterday, at 4 AM $ 0.0217
-3.66%
$ 10.93 million $ 90.98 million
Yesterday, at 3 AM $ 0.0225
+6.81%
$ 11.35 million $ 100.94 million
Yesterday, at 2 AM $ 0.021
-5.67%
$ 10.62 million $ 106.35 million
Yesterday, at 1 AM $ 0.0223
+1.80%
$ 11.26 million $ 113.21 million
Yesterday, at 12 AM $ 0.0219
-3.54%
$ 11.06 million $ 119.41 million
Aug 10, 11 PM $ 0.0227
-5.76%
$ 11.47 million $ 128.06 million
Aug 10, 10 PM $ 0.0241
+0.62%
$ 12.17 million $ 135.28 million
Aug 10, 9 PM $ 0.024
-2.45%
$ 12.09 million $ 140 million
Aug 10, 8 PM $ 0.0246
-0.41%
$ 12.4 million $ 152.47 million
Aug 10, 7 PM $ 0.0247
-0.35%
$ 12.45 million $ 167.48 million
Aug 10, 6 PM $ 0.0247
-2.01%
$ 12.49 million $ 175.67 million
Aug 10, 5 PM $ 0.0253
+2.92%
$ 12.74 million $ 183.56 million
Aug 10, 4 PM $ 0.0245
+2.82%
$ 12.38 million $ 200.04 million
Aug 10, 3 PM $ 0.0239
-10.61%
$ 12.04 million $ 211.12 million
Aug 10, 2 PM $ 0.0267
+1.96%
$ 13.47 million $ 244.77 million
Aug 10, 1 PM $ 0.0262
-10.98%
$ 13.22 million $ 245.97 million
Aug 10, 12 PM $ 0.0294
-2.95%
$ 14.85 million $ 247.91 million
Aug 10, 11 AM $ 0.0303
+4.86%
$ 15.3 million $ 252.16 million
Aug 10, 10 AM $ 0.0289
+1.35%
$ 14.59 million $ 251.86 million
Aug 10, 9 AM $ 0.0285
-13.25%
$ 14.4 million $ 257.77 million
Aug 10, 8 AM $ 0.0329
-4.99%
$ 16.6 million $ 262.6 million
Aug 10, 7 AM $ 0.0346
-10.34%
$ 17.47 million $ 260.33 million
Aug 10, 6 AM $ 0.0386
-1.95%
$ 19.48 million $ 262.91 million
Aug 10, 5 AM $ 0.0394
+3.01%
$ 19.87 million $ 262.15 million
Aug 10, 4 AM $ 0.0382
-1.12%
$ 19.29 million $ 256.47 million
Aug 10, 3 AM $ 0.0386
+4.16%
$ 19.51 million $ 244.86 million
Download