Bubblemaps Historical Data

BMT
Download
Date Close Price change Market cap Trading volume
4:57 AM $ 0.0177
+0.05%
$ 8.92 million $ 43.02 million
4:56 AM $ 0.0177
-0.30%
$ 8.92 million $ 43.02 million
4:55 AM $ 0.0177
+0.32%
$ 8.92 million $ 43.03 million
4:54 AM $ 0.0177
+0.06%
$ 8.92 million $ 43.05 million
4:53 AM $ 0.0177
+0.02%
$ 8.92 million $ 43.06 million
4:52 AM $ 0.0177
-0.05%
$ 8.92 million $ 43.06 million
4:51 AM $ 0.0177
+0.12%
$ 8.92 million $ 43.06 million
4:50 AM $ 0.0177
+0.22%
$ 8.92 million $ 43.06 million
4:49 AM $ 0.0176
-0.11%
$ 8.89 million $ 43.07 million
4:48 AM $ 0.0176
-0.18%
$ 8.89 million $ 43.08 million
4:47 AM $ 0.0177
+0.49%
$ 8.89 million $ 43.08 million
4:46 AM $ 0.0176
-0.19%
$ 8.89 million $ 42.99 million
4:45 AM $ 0.0176
+0.13%
$ 8.89 million $ 43 million
4:44 AM $ 0.0176
+0.21%
$ 8.88 million $ 43.01 million
4:43 AM $ 0.0176
-0.08%
$ 8.88 million $ 43.01 million
4:42 AM $ 0.0176
-0.44%
$ 8.88 million $ 43.01 million
4:41 AM $ 0.0176
-0.03%
$ 8.88 million $ 43.05 million
4:40 AM $ 0.0177
-0.19%
$ 8.88 million $ 43.07 million
4:39 AM $ 0.0177
-0.42%
$ 8.92 million $ 43.09 million
4:38 AM $ 0.0178
+0.26%
$ 8.92 million $ 43.1 million
4:37 AM $ 0.0177
-0.19%
$ 8.92 million $ 43.1 million
4:36 AM $ 0.0178
-0.02%
$ 8.92 million $ 43.02 million
4:35 AM $ 0.0178
+0.09%
$ 8.92 million $ 43.02 million
4:34 AM $ 0.0177
+0.69%
$ 8.95 million $ 43.05 million
4:33 AM $ 0.0176
-0.02%
$ 8.95 million $ 43.06 million
4:32 AM $ 0.0176
-0.36%
$ 8.95 million $ 43.07 million
4:31 AM $ 0.0177
-0.06%
$ 8.95 million $ 43.08 million
4:30 AM $ 0.0177
+0.16%
$ 8.95 million $ 43.07 million
4:29 AM $ 0.0177
-0.13%
$ 8.91 million $ 43.08 million
4:28 AM $ 0.0177
-0.52%
$ 8.91 million $ 43.08 million
4:27 AM $ 0.0178
-0.23%
$ 8.91 million $ 43.09 million
4:26 AM $ 0.0178
+0.09%
$ 8.91 million $ 43.12 million
4:25 AM $ 0.0178
-0.44%
$ 8.91 million $ 43.15 million
4:24 AM $ 0.0179
-0.30%
$ 9.03 million $ 43.17 million
4:23 AM $ 0.0179
-0.07%
$ 9.03 million $ 43.16 million
4:22 AM $ 0.018
+0.15%
$ 9.03 million $ 43.16 million
4:21 AM $ 0.0179
-0.13%
$ 9.03 million $ 43.14 million
4:20 AM $ 0.0179
-0.43%
$ 9.03 million $ 43.19 million
4:19 AM $ 0.018
+0.06%
$ 9.1 million $ 43.21 million
4:18 AM $ 0.018
+0.31%
$ 9.1 million $ 43.2 million
4:17 AM $ 0.018
-0.48%
$ 9.1 million $ 43.21 million
4:16 AM $ 0.018
-0.19%
$ 9.1 million $ 43.25 million
4:15 AM $ 0.0181
-0.48%
$ 9.1 million $ 43.25 million
4:14 AM $ 0.0182
-0.29%
$ 9.17 million $ 43.27 million
4:13 AM $ 0.0182
-0.21%
$ 9.17 million $ 43.28 million
4:12 AM $ 0.0183
-0.33%
$ 9.17 million $ 43.3 million
4:11 AM $ 0.0183
-0.12%
$ 9.17 million $ 43.31 million
4:10 AM $ 0.0183
+0.07%
$ 9.17 million $ 43.31 million
4:09 AM $ 0.0183
+0.29%
$ 9.25 million $ 43.32 million
4:08 AM $ 0.0183
+0.12%
$ 9.25 million $ 43.33 million
Download